Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serve Robotics Inc (NQ: SBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.140 2.600 1.790 1.950 48,574,200 +0.75(+62.50%)
May 30, 2019 1.290 1.290 1.100 1.200 1,291,400 -0.01(-0.83%)
May 29, 2019 1.090 1.230 1.080 1.210 579,731 +0.10(+9.01%)
May 28, 2019 1.080 1.130 1.060 1.110 195,713 -0.01(-0.89%)
May 24, 2019 1.050 1.250 1.040 1.120 1,708,300 +0.08(+7.80%)
May 23, 2019 1.010 1.050 1.010 1.039 49,329 +0.01(+1.37%)
May 22, 2019 1.030 1.050 1.020 1.025 24,826 +0.00(+0.49%)
May 21, 2019 1.020 1.050 1.010 1.020 58,390 -0.00(-0.45%)
May 20, 2019 1.060 1.060 1.010 1.025 96,285 -0.04(-3.34%)
May 17, 2019 1.040 1.077 1.040 1.060 29,300 +0.02(+1.92%)
May 16, 2019 1.030 1.060 1.030 1.040 55,596 +0.01(+0.97%)
May 15, 2019 1.030 1.040 1.002 1.030 71,884 -0.01(-0.96%)
May 14, 2019 1.050 1.055 1.020 1.040 42,528 +0.00(+0.00%)
May 13, 2019 1.050 1.050 1.020 1.040 31,002 -0.01(-0.95%)
May 10, 2019 1.050 1.070 1.020 1.050 43,600 +0.01(+0.96%)
May 09, 2019 1.060 1.090 1.030 1.040 134,609 -0.01(-0.95%)
May 08, 2019 1.010 1.070 1.010 1.050 31,937 +0.02(+1.94%)
May 07, 2019 1.010 1.080 1.010 1.030 69,536 +0.02(+1.98%)
May 06, 2019 1.020 1.030 1.010 1.010 78,735 -0.01(-0.98%)
May 03, 2019 1.030 1.050 1.010 1.020 66,100 +0.00(+0.00%)
May 02, 2019 1.040 1.070 1.010 1.020 79,507 -0.02(-1.92%)
May 01, 2019 1.050 1.200 1.040 1.040 549,383 -0.01(-0.95%)
Apr 30, 2019 1.030 1.070 1.030 1.050 46,838 +0.02(+1.94%)
Apr 29, 2019 1.010 1.060 1.010 1.030 64,089 -0.01(-1.15%)
Apr 26, 2019 1.048 1.050 1.040 1.042 28,700 +0.02(+2.16%)
Apr 25, 2019 1.050 1.080 1.000 1.020 50,671 -0.04(-3.77%)
Apr 24, 2019 1.030 1.060 1.028 1.060 62,433 +0.01(+0.95%)
Apr 23, 2019 1.000 1.060 1.000 1.050 90,458 +0.03(+3.19%)
Apr 22, 2019 1.020 1.050 1.000 1.018 65,726 +0.02(+1.75%)
Apr 18, 2019 1.030 1.046 1.000 1.000 48,200 -0.02(-1.96%)
Apr 17, 2019 1.040 1.050 1.010 1.020 83,456 -0.02(-1.92%)
Apr 16, 2019 1.070 1.110 1.020 1.040 318,695 -0.04(-3.70%)
Apr 15, 2019 1.090 1.100 1.040 1.080 126,130 +0.02(+1.89%)
Apr 12, 2019 1.090 1.100 1.050 1.060 57,800 -0.02(-1.85%)
Apr 11, 2019 1.100 1.140 1.050 1.080 64,033 -0.01(-0.92%)
Apr 10, 2019 1.110 1.150 1.090 1.090 57,937 -0.02(-1.80%)
Apr 09, 2019 1.120 1.124 1.090 1.110 21,146 +0.00(+0.00%)
Apr 08, 2019 1.090 1.130 1.090 1.110 29,680 +0.01(+0.91%)
Apr 05, 2019 1.110 1.130 1.080 1.100 112,200 -0.01(-0.90%)
Apr 04, 2019 1.140 1.190 1.110 1.110 92,644 -0.04(-3.48%)
Apr 03, 2019 1.120 1.250 1.080 1.150 653,277 +0.03(+2.68%)
Apr 02, 2019 1.130 1.150 1.090 1.120 99,239 -0.01(-0.88%)
Apr 01, 2019 1.090 1.170 1.060 1.130 247,231 +0.04(+3.67%)
Mar 29, 2019 1.100 1.130 1.056 1.090 44,100 -0.02(-1.80%)
Mar 28, 2019 1.100 1.130 1.050 1.110 43,301 +0.02(+1.83%)
Mar 27, 2019 1.090 1.140 1.050 1.090 119,399 -0.02(-1.80%)
Mar 26, 2019 1.140 1.170 1.100 1.110 133,373 -0.01(-0.89%)
Mar 25, 2019 1.150 1.200 1.080 1.120 181,743 -0.03(-2.61%)
Mar 22, 2019 1.140 1.210 1.140 1.150 360,600 -0.01(-0.86%)
Mar 21, 2019 1.130 1.220 1.105 1.160 306,299 +0.04(+3.57%)
Mar 20, 2019 1.130 1.140 1.080 1.120 167,271 -0.01(-0.88%)
Mar 19, 2019 1.160 1.170 1.110 1.130 198,397 -0.03(-2.59%)
Mar 18, 2019 1.160 1.250 1.120 1.160 195,790 -0.01(-0.85%)
Mar 15, 2019 1.230 1.230 1.150 1.170 261,600 -0.05(-4.10%)
Mar 14, 2019 1.210 1.270 1.140 1.220 554,357 +0.00(+0.00%)
Mar 13, 2019 1.340 1.340 1.210 1.220 281,037 -0.03(-2.40%)
Mar 12, 2019 1.270 1.350 1.210 1.250 548,806 -0.05(-3.85%)
Mar 11, 2019 1.350 1.470 1.210 1.300 1,718,196 -0.24(-15.58%)
Mar 08, 2019 1.750 2.900 1.430 1.540 21,725,300 +0.34(+28.33%)
Mar 07, 2019 1.290 1.290 1.050 1.200 54,271 -0.07(-5.75%)
Mar 06, 2019 1.263 1.300 1.250 1.273 41,357 -0.01(-0.53%)
Mar 05, 2019 1.350 1.350 1.250 1.280 72,019 -0.05(-3.72%)
Mar 04, 2019 1.260 1.333 1.210 1.329 86,709 +0.08(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.