Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0580 0.0580 0.0580 0.0580 9,900 -0.00(-0.34%)
May 30, 2019 0.0582 0.0582 0.0582 0.0582 10,000 +0.00(+4.49%)
May 29, 2019 0.0557 0.0557 0.0557 0.0557 4,000 -0.00(-4.62%)
May 24, 2019 0.0584 0.0584 0.0584 0 +0.01(+12.09%)
May 23, 2019 0.0600 0.0600 0.0521 0.0521 26,000 -0.00(-2.43%)
May 22, 2019 0.0535 0.0535 0.0534 0.0534 4,200 -0.00(-2.91%)
May 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
May 16, 2019 0.0560 0.0560 0.0560 0.0560 3,000 -0.00(-6.67%)
May 15, 2019 0.0580 0.0600 0.0580 0.0600 10,000 +0.00(+2.92%)
May 14, 2019 0.0583 0.0583 0.0583 0.0583 1,000 -0.01(-10.31%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+14.04%)
May 10, 2019 0.0570 0.0570 0.0570 0.0570 1,200 -0.01(-16.05%)
May 08, 2019 0.0679 0.0679 0.0679 0 -0.00(-0.15%)
May 03, 2019 0.0680 0.0680 0.0680 0 +0.01(+23.64%)
May 02, 2019 0.0580 0.0580 0.0550 0.0550 7,000 -0.01(-12.70%)
Apr 29, 2019 0.0630 0.0630 0.0630 0 +0.00(+5.70%)
Apr 26, 2019 0.0704 0.0704 0.0596 0.0596 5,700 -0.00(-0.67%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 23, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 18, 2019 0.0654 0.0680 0.0580 0.0600 24,500 -0.01(-10.45%)
Apr 17, 2019 0.0699 0.0699 0.0670 0.0670 19,500 -0.00(-4.29%)
Apr 16, 2019 0.0685 0.0700 0.0685 0.0700 9,990 +0.01(+16.67%)
Apr 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-15.61%)
Apr 09, 2019 0.0711 0.0711 0.0711 0 +0.00(+6.92%)
Apr 08, 2019 0.0665 0.0665 0.0665 0.0665 2,500 -0.01(-7.77%)
Apr 05, 2019 0.0721 0.0721 0.0721 0.0721 33,000 +0.00(+3.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 02, 2019 0.0750 0.0750 0.0750 0 +0.01(+21.56%)
Apr 01, 2019 0.0617 0.0617 0.0617 0.0617 5,000 -0.00(-0.96%)
Mar 29, 2019 0.0662 0.0662 0.0623 0.0623 15,000 -0.02(-22.42%)
Mar 27, 2019 0.0803 0.0803 0.0803 0 +0.02(+26.06%)
Mar 26, 2019 0.0627 0.0637 0.0627 0.0637 30,000 -0.00(-5.35%)
Mar 25, 2019 0.0700 0.0780 0.0673 0.0673 35,000 +0.00(+1.05%)
Mar 19, 2019 0.0666 0.0666 0.0666 0 +0.00(+0.30%)
Mar 18, 2019 0.0701 0.0701 0.0664 0.0664 100,000 -0.00(-5.14%)
Mar 14, 2019 0.0700 0.0700 0.0700 0 -0.00(-0.71%)
Mar 12, 2019 0.0705 0.0705 0.0705 0 +0.00(+3.98%)
Mar 08, 2019 0.0678 0.0678 0.0678 0 -0.01(-16.91%)
Mar 05, 2019 0.0816 0.0816 0.0816 0 +0.01(+10.57%)
Mar 04, 2019 0.0738 0.0738 0.0738 0.0738 15,000 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.