Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 29, 2019	0.4800	0.4800	0.4500	0.4500	4,500	-0.03(-6.25%)
Apr 26, 2019	0.4800	0.4800	0.4800	0.4800	600	+0.01(+2.13%)
Apr 25, 2019	0.4800	0.4800	0.4700	0.4700	10,300	-0.03(-5.05%)
Apr 24, 2019	0.4580	0.4950	0.4580	0.4950	4,400	+0.08(+17.86%)
Apr 16, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 15, 2019	0.4200	0.4200	0.4200	0.4200	420	+0.03(+8.16%)
Apr 11, 2019		0.3883	0.3883	0.3883	0	+0.09(+29.43%)
Mar 27, 2019		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Mar 26, 2019	0.3500	0.3500	0.3500	0.3500	100	-0.02(-5.41%)
Mar 25, 2019	0.3700	0.3700	0.3700	0.3700	670	-0.02(-5.13%)
Mar 20, 2019		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Mar 18, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 14, 2019		0.4100	0.4100	0.4100	0	+0.09(+28.12%)
Mar 12, 2019		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Mar 08, 2019		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Mar 07, 2019		0.3600	0.3600	0.3350	2,007	-0.02(-6.94%)
Mar 05, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 04, 2019	0.4000	0.4000	0.3600	0.3600	2,000	-0.09(-19.10%)
Feb 28, 2019		0.4450	0.4450	0.4450	0	+0.03(+5.95%)
Feb 26, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Feb 25, 2019	0.4200	0.4200	0.4200	0.4200	100	+0.03(+7.69%)
Feb 20, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 04, 2019		0.3900	0.3900	0.3900	0	+0.02(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices