Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.9400	1.000	0.9400	0.9800	74,300	+0.04(+4.30%)
Mar 28, 2019	0.9500	1.030	0.9275	0.9396	89,137	-0.01(-1.09%)
Mar 27, 2019	0.9956	0.9990	0.9500	0.9500	274,404	-0.03(-2.96%)
Mar 26, 2019	1.004	1.020	0.9765	0.9790	138,476	-0.02(-1.71%)
Mar 25, 2019	0.9793	1.050	0.9376	0.9960	214,730	+0.02(+2.14%)
Mar 22, 2019	0.9648	1.048	0.9300	0.9751	208,000	+0.01(+0.87%)
Mar 21, 2019	1.040	1.050	0.9461	0.9667	202,578	-0.08(-7.93%)
Mar 20, 2019	1.032	1.100	1.001	1.050	90,927	+0.02(+1.95%)
Mar 19, 2019	1.200	1.200	1.020	1.030	219,664	-0.01(-1.21%)
Mar 18, 2019	1.091	1.110	1.024	1.042	368,615	-0.01(-0.71%)
Mar 15, 2019	1.082	1.110	1.046	1.050	153,500	-0.05(-4.55%)
Mar 14, 2019	1.083	1.135	1.000	1.100	77,619	+0.03(+2.80%)
Mar 13, 2019	1.112	1.200	1.067	1.070	203,274	-0.04(-3.60%)
Mar 12, 2019	1.500	1.500	1.065	1.110	225,263	-0.02(-1.77%)
Mar 11, 2019	1.350	1.350	1.117	1.130	136,221	-0.02(-1.73%)
Mar 08, 2019	1.122	1.220	1.107	1.150	129,900	+0.04(+3.59%)
Mar 07, 2019	1.167	1.300	1.103	1.110	364,201	-0.05(-4.30%)
Mar 06, 2019	1.140	1.290	1.098	1.160	942,625	+0.05(+4.50%)
Mar 05, 2019	1.136	1.241	1.097	1.110	231,276	-0.02(-1.77%)
Mar 04, 2019	1.169	1.380	1.106	1.130	343,969	-0.04(-3.17%)
Mar 01, 2019	1.234	1.280	1.165	1.167	322,400	-0.07(-5.50%)
Feb 28, 2019	1.329	1.370	1.218	1.235	412,095	-0.07(-5.01%)
Feb 27, 2019	1.329	1.500	1.258	1.300	1,071,668	+0.05(+4.00%)
Feb 26, 2019	1.113	1.500	1.070	1.250	2,258,569	+0.15(+14.06%)
Feb 25, 2019	1.153	1.230	1.070	1.096	104,655	-0.03(-3.02%)
Feb 22, 2019	1.193	1.250	1.130	1.130	125,600	-0.03(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices