Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2000 0.2000 0.1900 0.1995 28,500 -0.00(-0.25%)
Mar 28, 2019 0.1900 0.2000 0.1900 0.2000 249,094 +0.02(+8.11%)
Mar 27, 2019 0.1895 0.1900 0.1800 0.1850 51,027 -0.01(-2.63%)
Mar 26, 2019 0.1900 0.1900 0.1900 0.1900 50,800 +0.00(+0.00%)
Mar 25, 2019 0.2348 0.2348 0.1800 0.1900 138,141 -0.01(-5.00%)
Mar 22, 2019 0.2100 0.2200 0.2000 0.2000 90,000 -0.02(-9.09%)
Mar 21, 2019 0.2175 0.2200 0.2000 0.2200 68,248 +0.01(+4.76%)
Mar 20, 2019 0.2100 0.2348 0.2100 0.2100 146,268 +0.00(+2.04%)
Mar 19, 2019 0.1987 0.2348 0.1987 0.2058 106,160 -0.00(-2.00%)
Mar 18, 2019 0.2000 0.2100 0.1900 0.2100 328,362 +0.01(+2.44%)
Mar 15, 2019 0.1800 0.2050 0.1800 0.2050 52,100 +0.01(+7.89%)
Mar 14, 2019 0.1769 0.1900 0.1769 0.1900 46,000 +0.02(+8.57%)
Mar 13, 2019 0.1700 0.1800 0.1700 0.1750 38,660 +0.01(+6.06%)
Mar 12, 2019 0.1800 0.1800 0.1650 0.1650 131,737 -0.01(-2.94%)
Mar 11, 2019 0.1650 0.1700 0.1650 0.1700 65,590 +0.01(+6.25%)
Mar 08, 2019 0.1800 0.1800 0.1600 0.1600 509,500 -0.02(-11.11%)
Mar 07, 2019 0.1800 0.1900 0.1800 0.1800 26,000 -0.01(-5.26%)
Mar 06, 2019 0.1700 0.1900 0.1700 0.1900 14,870 +0.02(+11.76%)
Mar 05, 2019 0.1800 0.1900 0.1700 0.1700 294,630 -0.02(-10.05%)
Mar 04, 2019 0.1900 0.1900 0.1890 0.1890 59,563 -0.00(-0.53%)
Mar 01, 2019 0.2050 0.2100 0.1900 0.1900 59,200 -0.01(-5.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Feb 27, 2019 0.1950 0.1950 0.1900 0.1900 10,895 -0.01(-2.56%)
Feb 26, 2019 0.2000 0.2000 0.1900 0.1950 50,066 -0.01(-2.50%)
Feb 25, 2019 0.1950 0.2000 0.1950 0.2000 35,525 +0.01(+2.56%)
Feb 22, 2019 0.2085 0.2085 0.1950 0.1950 17,600 -0.00(-1.52%)
Feb 21, 2019 0.2100 0.2100 0.1980 0.1980 16,889 -0.00(-1.00%)
Feb 20, 2019 0.1900 0.2078 0.1900 0.2000 30,826 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2038 0.1900 0.2000 104,200 +0.01(+5.26%)
Feb 15, 2019 0.1900 0.1900 0.1900 0.1900 22,400 +0.00(+0.00%)
Feb 13, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 12, 2019 0.2000 0.2000 0.1900 0.1900 21,542 +0.00(+0.00%)
Feb 11, 2019 0.1870 0.2000 0.1870 0.1900 127,505 -0.03(-13.64%)
Feb 08, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Feb 07, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 06, 2019 0.2099 0.2099 0.1900 0.2000 85,206 -0.01(-4.72%)
Feb 05, 2019 0.2099 0.2099 0.2079 0.2099 2,840 +0.01(+4.95%)
Feb 04, 2019 0.2000 0.2074 0.1919 0.2000 95,850 -0.01(-4.76%)
Feb 01, 2019 0.2000 0.2300 0.1991 0.2100 125,800 +0.01(+5.00%)
Jan 31, 2019 0.2389 0.2400 0.1900 0.2000 219,387 -0.03(-13.38%)
Jan 30, 2019 0.2000 0.2309 0.2000 0.2309 795 +0.00(+0.39%)
Jan 29, 2019 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-3.20%)
Jan 25, 2019 0.2376 0.2376 0.2376 0 +0.01(+4.35%)
Jan 24, 2019 0.2300 0.2549 0.2277 0.2277 49,838 -0.00(-0.57%)
Jan 23, 2019 0.2290 0.2290 0.2020 0.2290 2,500 +0.02(+11.71%)
Jan 22, 2019 0.2300 0.2300 0.2000 0.2050 35,500 -0.01(-6.44%)
Jan 18, 2019 0.2300 0.2300 0.2000 0.2191 69,100 +0.01(+4.33%)
Jan 17, 2019 0.2200 0.2200 0.1830 0.2100 51,800 -0.02(-8.70%)
Jan 16, 2019 0.2300 0.2300 0.2300 0.2300 25,600 +0.00(+0.00%)
Jan 15, 2019 0.2300 0.2300 0.1990 0.2300 22,830 +0.03(+15.00%)
Jan 14, 2019 0.2010 0.2200 0.1800 0.2000 288,919 -0.02(-9.09%)
Jan 11, 2019 0.2015 0.2300 0.2015 0.2200 18,800 -0.01(-2.22%)
Jan 10, 2019 0.2400 0.2400 0.2250 0.2250 127,775 -0.01(-6.25%)
Jan 09, 2019 0.2200 0.2400 0.2200 0.2400 50,927 +0.01(+4.35%)
Jan 08, 2019 0.2300 0.2300 0.2300 0.2300 50,000 -0.01(-4.17%)
Jan 07, 2019 0.2900 0.2900 0.2400 0.2400 94,818 -0.03(-9.43%)
Jan 04, 2019 0.2650 0.2650 0.2650 0.2650 6,800 +0.04(+19.91%)
Jan 03, 2019 0.2210 0.2210 0.2210 0.2210 1,500 -0.04(-16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.