Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.350 -0.090 (-2.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.980 2.000 1.960 1.974 4,918 -0.01(-0.30%)
Jan 30, 2019 2.050 2.050 1.980 1.980 7,016 +0.02(+1.02%)
Jan 29, 2019 1.990 2.010 1.960 1.960 6,225 -0.03(-1.51%)
Jan 28, 2019 2.000 2.000 1.980 1.990 2,669 +0.01(+0.51%)
Jan 25, 2019 1.700 2.100 1.620 1.980 33,900 -0.06(-2.94%)
Jan 24, 2019 2.040 2.040 2.040 33 +0.00(+0.00%)
Jan 23, 2019 2.060 2.060 2.040 2.040 968 +0.00(+0.00%)
Jan 22, 2019 2.040 2.040 2.040 2.040 342 -0.12(-5.56%)
Jan 18, 2019 2.090 2.160 2.090 2.160 1,900 +0.08(+3.85%)
Jan 17, 2019 2.190 2.216 2.070 2.080 3,618 -0.14(-6.21%)
Jan 16, 2019 2.218 2.218 2.218 2.218 989 +0.02(+0.76%)
Jan 15, 2019 2.201 2.201 2.201 2.201 251 +0.00(+0.05%)
Jan 14, 2019 2.490 2.490 2.200 2.200 6,784 -0.08(-3.51%)
Jan 11, 2019 2.490 2.490 2.280 2.280 1,000 +0.10(+4.59%)
Jan 10, 2019 2.310 2.329 2.180 2.180 1,203 -0.10(-4.39%)
Jan 09, 2019 2.280 2.280 2.280 302 +0.00(+0.00%)
Jan 08, 2019 2.280 2.280 2.280 13 +0.00(+0.00%)
Jan 07, 2019 2.300 2.311 2.280 2.280 600 +0.12(+5.56%)
Jan 04, 2019 1.800 2.510 1.800 2.160 4,300 +0.12(+5.88%)
Jan 03, 2019 2.040 2.040 2.040 2.040 124 -0.06(-2.86%)
Jan 02, 2019 2.100 2.100 2.100 10 +0.00(+0.00%)
Dec 31, 2018 2.750 2.750 2.100 2.100 600 +0.10(+5.00%)
Dec 28, 2018 2.000 2.000 2.000 2.000 500 +0.05(+2.56%)
Dec 27, 2018 2.100 2.135 1.950 1.950 8,776 -0.10(-4.88%)
Dec 26, 2018 2.230 2.230 2.030 2.050 2,226 -0.06(-2.84%)
Dec 24, 2018 2.085 2.110 2.067 2.110 1,500 -0.14(-6.22%)
Dec 21, 2018 2.740 2.740 2.250 2.250 3,900 -0.29(-11.39%)
Dec 20, 2018 2.680 2.680 2.250 2.539 21,260 -0.53(-17.29%)
Dec 19, 2018 3.000 3.070 3.000 3.070 707 +0.19(+6.60%)
Dec 18, 2018 3.000 3.096 2.802 2.880 3,227 -0.39(-11.83%)
Dec 17, 2018 3.800 3.800 3.266 3.266 701 +0.07(+2.07%)
Dec 12, 2018 3.200 3.200 3.200 0 -0.01(-0.31%)
Dec 11, 2018 3.250 3.250 3.210 3.210 465 +0.01(+0.31%)
Dec 10, 2018 3.160 3.200 3.160 3.200 673 +0.18(+5.96%)
Dec 07, 2018 3.220 3.380 3.020 3.020 1,200 -0.04(-1.21%)
Dec 06, 2018 3.300 3.300 3.057 3.057 2,404 -0.29(-8.74%)
Dec 03, 2018 3.350 3.350 3.350 0 +0.22(+7.03%)
Nov 30, 2018 3.250 3.280 3.130 3.130 1,600 -0.12(-3.84%)
Nov 29, 2018 3.255 3.255 3.255 72 +0.00(+0.00%)
Nov 28, 2018 3.430 3.430 3.255 3.255 938 -0.18(-5.10%)
Nov 27, 2018 3.430 3.430 3.430 249 +0.00(+0.00%)
Nov 26, 2018 3.430 3.430 3.400 3.430 2,267 -0.18(-4.99%)
Nov 21, 2018 3.610 3.610 3.610 0 +0.00(+0.00%)
Nov 20, 2018 3.610 3.610 3.610 49 +0.00(+0.00%)
Nov 19, 2018 3.610 3.610 3.610 46 +0.00(+0.00%)
Nov 15, 2018 3.610 3.610 3.610 0 +0.00(+0.00%)
Nov 14, 2018 3.608 3.608 3.610 110 +0.00(+0.05%)
Nov 13, 2018 3.930 3.930 3.430 3.608 605 +0.18(+5.20%)
Nov 12, 2018 3.810 3.810 3.430 3.430 1,048 -0.38(-9.97%)
Nov 09, 2018 3.810 3.810 3.810 3.810 500 -0.04(-1.04%)
Nov 08, 2018 3.650 3.850 3.650 3.850 1,353 +0.18(+4.90%)
Nov 07, 2018 3.670 3.670 3.670 3.670 150 +0.02(+0.55%)
Nov 06, 2018 3.650 3.650 3.650 120 +0.00(+0.00%)
Nov 05, 2018 3.650 3.650 3.650 3.650 123 +0.04(+1.11%)
Nov 02, 2018 3.610 3.610 3.610 3.610 300 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.