Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.980 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.846 10.01 9.785 9.846 25,911 -0.05(-0.54%)
Jan 30, 2019 9.869 9.922 9.770 9.899 51,338 +0.09(+0.93%)
Jan 29, 2019 9.763 9.922 9.755 9.808 21,580 +0.01(+0.08%)
Jan 28, 2019 9.975 9.991 9.755 9.801 29,206 -0.26(-2.57%)
Jan 25, 2019 9.968 10.15 9.968 10.06 25,778 +0.08(+0.84%)
Jan 24, 2019 9.968 10.04 9.780 9.975 38,182 -0.07(-0.68%)
Jan 23, 2019 10.04 10.06 9.968 10.04 11,374 +0.01(+0.08%)
Jan 22, 2019 9.960 10.11 9.915 10.04 34,365 -0.02(-0.23%)
Jan 18, 2019 10.13 10.20 10.04 10.06 44,191 -0.08(-0.75%)
Jan 17, 2019 10.08 10.23 10.08 10.14 28,082 -0.02(-0.22%)
Jan 16, 2019 10.04 10.19 10.02 10.16 45,990 +0.14(+1.44%)
Jan 15, 2019 10.04 10.12 9.922 10.01 35,233 +0.06(+0.61%)
Jan 14, 2019 10.05 10.16 9.930 9.953 22,804 -0.15(-1.50%)
Jan 11, 2019 9.998 10.24 9.998 10.10 86,016 +0.05(+0.53%)
Jan 10, 2019 10.01 10.14 10.01 10.05 35,936 -0.02(-0.15%)
Jan 09, 2019 9.869 10.20 9.869 10.07 36,591 +0.14(+1.46%)
Jan 08, 2019 9.953 9.975 9.808 9.922 31,949 +0.08(+0.85%)
Jan 07, 2019 10.04 10.11 9.831 9.839 58,087 -0.21(-2.04%)
Jan 04, 2019 9.778 10.13 9.778 10.04 75,757 +0.33(+3.36%)
Jan 03, 2019 9.770 9.793 9.694 9.717 48,141 -0.06(-0.62%)
Jan 02, 2019 9.801 9.816 9.656 9.778 20,182 -0.16(-1.61%)
Dec 31, 2018 9.915 9.960 9.823 9.937 67,076 +0.07(+0.69%)
Dec 28, 2018 9.846 10.04 9.732 9.869 25,383 +0.05(+0.46%)
Dec 27, 2018 9.626 9.877 9.550 9.823 45,948 +0.03(+0.31%)
Dec 26, 2018 9.413 9.816 9.162 9.793 42,078 +0.49(+5.31%)
Dec 24, 2018 9.542 9.565 9.284 9.299 21,964 -0.22(-2.32%)
Dec 21, 2018 9.519 9.656 9.451 9.519 110,742 -0.01(-0.08%)
Dec 20, 2018 9.603 9.633 9.428 9.527 67,153 -0.03(-0.32%)
Dec 19, 2018 9.565 9.652 9.436 9.557 37,666 +0.04(+0.40%)
Dec 18, 2018 9.504 9.637 9.436 9.519 81,527 +0.05(+0.56%)
Dec 17, 2018 9.702 9.740 9.352 9.466 107,843 -0.18(-1.89%)
Dec 14, 2018 9.732 9.793 9.580 9.649 34,327 -0.11(-1.09%)
Dec 13, 2018 9.687 9.808 9.565 9.755 38,890 +0.09(+0.94%)
Dec 12, 2018 9.641 9.770 9.633 9.664 28,433 +0.12(+1.27%)
Dec 11, 2018 9.481 9.565 9.360 9.542 49,296 +0.11(+1.13%)
Dec 10, 2018 9.542 9.702 9.344 9.436 33,109 -0.07(-0.72%)
Dec 07, 2018 9.382 9.565 9.352 9.504 72,732 +0.08(+0.89%)
Dec 06, 2018 9.314 9.443 9.200 9.420 33,769 +0.07(+0.73%)
Dec 04, 2018 9.884 10.04 9.223 9.352 35,642 -0.53(-5.38%)
Dec 03, 2018 9.839 9.884 9.747 9.884 12,677 +0.08(+0.78%)
Nov 30, 2018 9.915 10.12 9.793 9.808 74,179 -0.09(-0.92%)
Nov 29, 2018 10.04 10.11 9.877 9.899 29,690 -0.17(-1.66%)
Nov 28, 2018 9.763 10.07 9.763 10.07 21,898 +0.30(+3.04%)
Nov 27, 2018 10.20 10.23 9.732 9.770 26,814 -0.43(-4.18%)
Nov 26, 2018 10.20 10.31 10.10 10.20 33,347 +0.01(+0.07%)
Nov 23, 2018 10.14 10.33 10.13 10.19 16,571 -0.02(-0.22%)
Nov 21, 2018 10.21 10.21 10.21 0 +0.35(+3.55%)
Nov 20, 2018 9.884 9.899 9.680 9.861 32,245 -0.08(-0.84%)
Nov 19, 2018 10.04 10.11 9.884 9.945 38,916 -0.07(-0.68%)
Nov 16, 2018 10.42 10.46 9.816 10.01 45,506 -0.44(-4.22%)
Nov 15, 2018 10.72 10.72 10.41 10.45 29,163 -0.21(-2.00%)
Nov 14, 2018 10.68 10.74 10.63 10.67 21,210 -0.01(-0.07%)
Nov 13, 2018 10.57 10.82 10.57 10.67 359,793 +0.11(+1.04%)
Nov 12, 2018 10.67 10.82 10.53 10.56 47,901 -0.07(-0.64%)
Nov 09, 2018 10.61 10.69 10.50 10.63 40,653 +0.02(+0.21%)
Nov 08, 2018 10.72 10.72 10.33 10.61 420,722 -0.15(-1.40%)
Nov 07, 2018 10.75 10.85 10.70 10.76 72,454 +0.00(+0.00%)
Nov 06, 2018 10.61 10.86 10.60 10.76 85,698 +0.14(+1.28%)
Nov 05, 2018 10.42 10.73 10.42 10.63 63,827 +0.23(+2.18%)
Nov 02, 2018 10.19 10.41 10.08 10.40 53,631 +0.26(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.