Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 +0.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.571 8.591 8.531 8.571 219,904 +0.03(+0.39%)
Jun 27, 2019 8.584 8.584 8.511 8.537 141,958 -0.02(-0.20%)
Jun 26, 2019 8.537 8.564 8.504 8.554 113,116 +0.04(+0.51%)
Jun 25, 2019 8.564 8.571 8.504 8.511 176,589 -0.07(-0.78%)
Jun 24, 2019 8.564 8.617 8.537 8.577 137,699 +0.03(+0.39%)
Jun 21, 2019 8.597 8.597 8.517 8.544 313,464 -0.04(-0.47%)
Jun 20, 2019 8.611 8.617 8.571 8.584 166,613 -0.01(-0.08%)
Jun 19, 2019 8.571 8.631 8.544 8.591 188,821 +0.01(+0.08%)
Jun 18, 2019 8.571 8.607 8.564 8.584 94,106 +0.02(+0.23%)
Jun 17, 2019 8.557 8.571 8.551 8.564 124,701 +0.01(+0.08%)
Jun 14, 2019 8.564 8.591 8.524 8.557 111,523 -0.01(-0.08%)
Jun 13, 2019 8.597 8.604 8.557 8.564 110,122 +0.01(+0.07%)
Jun 12, 2019 8.544 8.604 8.524 8.558 177,966 +0.01(+0.16%)
Jun 11, 2019 8.518 8.544 8.511 8.544 166,963 +0.05(+0.55%)
Jun 10, 2019 8.518 8.524 8.498 8.498 115,489 -0.01(-0.08%)
Jun 07, 2019 8.524 8.544 8.491 8.504 198,069 -0.01(-0.16%)
Jun 06, 2019 8.538 8.558 8.498 8.518 192,848 -0.02(-0.23%)
Jun 05, 2019 8.558 8.571 8.504 8.538 117,458 +0.00(+0.00%)
Jun 04, 2019 8.511 8.544 8.491 8.538 186,862 +0.05(+0.63%)
Jun 03, 2019 8.564 8.571 8.485 8.485 211,534 -0.05(-0.62%)
May 31, 2019 8.604 8.611 8.538 8.538 339,397 -0.09(-1.00%)
May 30, 2019 8.624 8.651 8.611 8.624 213,802 +0.03(+0.31%)
May 29, 2019 8.611 8.637 8.598 8.598 279,383 -0.03(-0.31%)
May 28, 2019 8.611 8.631 8.604 8.624 144,504 +0.02(+0.23%)
May 24, 2019 8.611 8.631 8.591 8.604 122,213 +0.02(+0.23%)
May 23, 2019 8.598 8.607 8.578 8.584 108,309 -0.03(-0.31%)
May 22, 2019 8.617 8.651 8.607 8.611 412,388 -0.02(-0.23%)
May 21, 2019 8.624 8.637 8.601 8.631 124,583 +0.01(+0.15%)
May 20, 2019 8.591 8.617 8.578 8.617 304,857 +0.03(+0.31%)
May 17, 2019 8.598 8.621 8.591 8.591 120,708 -0.01(-0.15%)
May 16, 2019 8.571 8.604 8.544 8.604 252,365 +0.03(+0.31%)
May 15, 2019 8.564 8.601 8.564 8.578 363,392 +0.01(+0.08%)
May 14, 2019 8.518 8.584 8.504 8.571 199,386 +0.06(+0.70%)
May 13, 2019 8.492 8.525 8.492 8.511 237,281 -0.04(-0.46%)
May 10, 2019 8.505 8.551 8.498 8.551 124,692 +0.05(+0.62%)
May 09, 2019 8.525 8.545 8.485 8.498 162,568 -0.03(-0.31%)
May 08, 2019 8.558 8.572 8.518 8.525 201,091 -0.03(-0.31%)
May 07, 2019 8.571 8.591 8.545 8.551 371,585 -0.03(-0.38%)
May 06, 2019 8.558 8.591 8.558 8.584 178,332 +0.00(+0.00%)
May 03, 2019 8.538 8.584 8.531 8.584 269,510 +0.06(+0.70%)
May 02, 2019 8.505 8.531 8.498 8.525 224,018 +0.03(+0.31%)
May 01, 2019 8.505 8.518 8.485 8.498 345,410 +0.02(+0.23%)
Apr 30, 2019 8.538 8.551 8.465 8.478 641,903 -0.04(-0.47%)
Apr 29, 2019 8.498 8.544 8.485 8.518 245,183 +0.02(+0.23%)
Apr 26, 2019 8.525 8.545 8.498 8.498 388,300 -0.03(-0.31%)
Apr 25, 2019 8.511 8.545 8.511 8.525 203,665 +0.01(+0.16%)
Apr 24, 2019 8.531 8.558 8.511 8.511 170,634 -0.02(-0.23%)
Apr 23, 2019 8.518 8.545 8.511 8.531 254,454 +0.03(+0.31%)
Apr 22, 2019 8.498 8.522 8.492 8.505 259,780 +0.02(+0.23%)
Apr 18, 2019 8.485 8.511 8.485 8.485 173,267 +0.00(+0.00%)
Apr 17, 2019 8.498 8.498 8.478 8.485 212,919 +0.01(+0.08%)
Apr 16, 2019 8.485 8.495 8.478 8.478 96,439 +0.01(+0.16%)
Apr 15, 2019 8.459 8.478 8.459 8.465 222,451 +0.01(+0.08%)
Apr 12, 2019 8.459 8.485 8.439 8.459 275,412 +0.01(+0.15%)
Apr 11, 2019 8.426 8.472 8.426 8.446 189,337 +0.02(+0.23%)
Apr 10, 2019 8.406 8.433 8.400 8.426 225,716 +0.04(+0.47%)
Apr 09, 2019 8.380 8.406 8.380 8.387 212,513 +0.01(+0.08%)
Apr 08, 2019 8.360 8.383 8.354 8.380 401,993 +0.02(+0.24%)
Apr 05, 2019 8.367 8.387 8.334 8.360 1,086,794 -0.00(-0.04%)
Apr 04, 2019 8.327 8.373 8.327 8.364 235,064 +0.04(+0.43%)
Apr 03, 2019 8.321 8.347 8.314 8.327 212,112 +0.03(+0.40%)
Apr 02, 2019 8.275 8.327 8.255 8.295 279,590 +0.02(+0.24%)
Apr 01, 2019 8.216 8.281 8.216 8.275 325,869 +0.06(+0.72%)
Mar 29, 2019 8.216 8.222 8.196 8.216 261,542 +0.00(+0.00%)
Mar 28, 2019 8.222 8.248 8.209 8.216 266,810 -0.03(-0.32%)
Mar 27, 2019 8.235 8.255 8.229 8.242 238,174 +0.01(+0.08%)
Mar 26, 2019 8.288 8.295 8.233 8.235 312,151 -0.02(-0.24%)
Mar 25, 2019 8.229 8.262 8.197 8.255 209,503 +0.03(+0.40%)
Mar 22, 2019 8.281 8.295 8.216 8.222 332,900 -0.05(-0.64%)
Mar 21, 2019 8.347 8.358 8.275 8.275 342,733 -0.08(-0.94%)
Mar 20, 2019 8.354 8.360 8.327 8.354 251,374 +0.00(+0.00%)
Mar 19, 2019 8.406 8.426 8.347 8.354 253,950 -0.05(-0.55%)
Mar 18, 2019 8.393 8.406 8.393 8.400 98,578 +0.01(+0.08%)
Mar 15, 2019 8.426 8.426 8.380 8.393 137,389 -0.01(-0.08%)
Mar 14, 2019 8.433 8.459 8.380 8.400 204,345 -0.03(-0.39%)
Mar 13, 2019 8.433 8.466 8.408 8.433 146,697 +0.01(+0.08%)
Mar 12, 2019 8.420 8.426 8.407 8.426 70,720 +0.01(+0.16%)
Mar 11, 2019 8.381 8.413 8.368 8.413 115,685 +0.06(+0.70%)
Mar 08, 2019 8.361 8.400 8.309 8.354 228,081 -0.03(-0.39%)
Mar 07, 2019 8.433 8.439 8.368 8.387 237,142 -0.03(-0.39%)
Mar 06, 2019 8.413 8.439 8.394 8.420 75,889 +0.01(+0.08%)
Mar 05, 2019 8.433 8.439 8.387 8.413 219,342 +0.00(+0.00%)
Mar 04, 2019 8.439 8.466 8.381 8.413 214,961 -0.02(-0.23%)
Mar 01, 2019 8.472 8.472 8.420 8.433 117,941 -0.02(-0.23%)
Feb 28, 2019 8.453 8.472 8.420 8.453 379,949 -0.02(-0.23%)
Feb 27, 2019 8.453 8.485 8.433 8.472 162,485 +0.00(+0.00%)
Feb 26, 2019 8.537 8.551 8.446 8.472 269,907 -0.08(-0.99%)
Feb 25, 2019 8.551 8.590 8.498 8.557 247,526 +0.01(+0.08%)
Feb 22, 2019 8.381 8.551 8.368 8.551 400,940 +0.19(+2.27%)
Feb 21, 2019 8.361 8.365 8.335 8.361 150,061 +0.01(+0.08%)
Feb 20, 2019 8.361 8.374 8.328 8.354 134,341 +0.01(+0.08%)
Feb 19, 2019 8.322 8.361 8.322 8.348 391,214 +0.03(+0.31%)
Feb 15, 2019 8.322 8.348 8.309 8.322 209,419 +0.00(+0.00%)
Feb 14, 2019 8.276 8.322 8.269 8.322 199,826 +0.05(+0.59%)
Feb 13, 2019 8.273 8.280 8.260 8.273 382,099 +0.01(+0.16%)
Feb 12, 2019 8.247 8.273 8.241 8.260 194,247 +0.02(+0.24%)
Feb 11, 2019 8.221 8.241 8.208 8.241 454,555 +0.03(+0.40%)
Feb 08, 2019 8.234 8.244 8.189 8.208 323,648 -0.03(-0.39%)
Feb 07, 2019 8.221 8.251 8.202 8.241 160,800 +0.01(+0.16%)
Feb 06, 2019 8.202 8.234 8.195 8.228 253,203 +0.03(+0.32%)
Feb 05, 2019 8.202 8.221 8.189 8.202 114,394 +0.02(+0.24%)
Feb 04, 2019 8.215 8.218 8.175 8.182 358,706 -0.03(-0.32%)
Feb 01, 2019 8.149 8.215 8.149 8.208 215,099 +0.05(+0.64%)
Jan 31, 2019 8.162 8.175 8.141 8.156 103,673 +0.01(+0.16%)
Jan 30, 2019 8.143 8.162 8.123 8.143 195,303 +0.03(+0.32%)
Jan 29, 2019 8.117 8.130 8.093 8.117 127,698 -0.01(-0.08%)
Jan 28, 2019 8.065 8.123 8.065 8.123 436,126 +0.05(+0.64%)
Jan 25, 2019 8.032 8.084 8.019 8.071 260,609 +0.04(+0.49%)
Jan 24, 2019 8.097 8.104 8.032 8.032 389,141 -0.07(-0.80%)
Jan 23, 2019 8.091 8.136 8.065 8.097 530,027 +0.02(+0.20%)
Jan 22, 2019 8.078 8.101 8.058 8.081 474,647 -0.00(-0.04%)
Jan 18, 2019 8.110 8.136 8.078 8.084 437,270 +0.00(+0.00%)
Jan 17, 2019 8.104 8.136 8.084 8.084 223,523 -0.04(-0.48%)
Jan 16, 2019 8.110 8.143 8.091 8.123 190,223 +0.02(+0.24%)
Jan 15, 2019 8.117 8.136 8.091 8.104 164,447 -0.01(-0.08%)
Jan 14, 2019 8.091 8.110 8.045 8.110 236,441 +0.01(+0.16%)
Jan 11, 2019 8.156 8.162 8.091 8.097 436,809 -0.09(-1.11%)
Jan 10, 2019 8.156 8.215 8.109 8.189 513,651 +0.00(+0.00%)
Jan 09, 2019 8.169 8.195 8.138 8.189 430,158 +0.05(+0.64%)
Jan 08, 2019 8.117 8.156 8.078 8.136 564,345 +0.07(+0.89%)
Jan 07, 2019 7.961 8.072 7.961 8.065 585,593 +0.12(+1.56%)
Jan 04, 2019 7.876 8.006 7.867 7.941 377,461 +0.11(+1.41%)
Jan 03, 2019 7.870 7.889 7.811 7.831 314,058 -0.05(-0.58%)
Jan 02, 2019 7.688 7.889 7.688 7.876 302,605 +0.14(+1.76%)
Dec 31, 2018 7.707 7.753 7.681 7.740 685,580 +0.04(+0.51%)
Dec 28, 2018 7.629 7.714 7.629 7.701 760,150 +0.06(+0.76%)
Dec 27, 2018 7.656 7.694 7.552 7.643 629,059 -0.06(-0.83%)
Dec 26, 2018 7.598 7.720 7.598 7.707 447,610 +0.10(+1.35%)
Dec 24, 2018 7.482 7.617 7.482 7.604 302,022 +0.01(+0.08%)
Dec 21, 2018 7.611 7.643 7.559 7.598 886,170 -0.06(-0.76%)
Dec 20, 2018 7.720 7.739 7.611 7.656 837,517 -0.11(-1.41%)
Dec 19, 2018 7.720 7.804 7.694 7.765 732,372 +0.05(+0.67%)
Dec 18, 2018 7.778 7.829 7.681 7.714 1,434,804 -0.06(-0.83%)
Dec 17, 2018 7.881 7.911 7.778 7.778 485,114 -0.13(-1.63%)
Dec 14, 2018 8.003 8.042 7.900 7.907 418,136 -0.14(-1.76%)
Dec 13, 2018 8.074 8.074 8.035 8.048 465,080 -0.03(-0.32%)
Dec 12, 2018 8.029 8.080 8.009 8.074 810,164 +0.09(+1.16%)
Dec 11, 2018 8.038 8.038 7.891 7.981 572,394 -0.04(-0.56%)
Dec 10, 2018 8.070 8.090 8.006 8.026 272,037 -0.03(-0.40%)
Dec 07, 2018 8.102 8.128 8.019 8.058 244,842 -0.06(-0.71%)
Dec 06, 2018 8.122 8.166 8.077 8.115 296,241 -0.07(-0.86%)
Dec 04, 2018 8.128 8.198 8.128 8.186 420,467 +0.05(+0.63%)
Dec 03, 2018 8.147 8.160 8.122 8.134 293,114 +0.03(+0.32%)
Nov 30, 2018 8.109 8.128 8.090 8.109 314,686 +0.01(+0.08%)
Nov 29, 2018 8.128 8.128 8.077 8.102 324,253 -0.01(-0.16%)
Nov 28, 2018 8.134 8.166 8.115 8.115 235,980 -0.01(-0.08%)
Nov 27, 2018 8.122 8.147 8.122 8.122 213,889 -0.03(-0.39%)
Nov 26, 2018 8.122 8.160 8.122 8.154 207,067 +0.06(+0.71%)
Nov 23, 2018 8.115 8.141 8.096 8.096 159,843 -0.02(-0.24%)
Nov 21, 2018 8.115 8.115 8.115 0 -0.03(-0.31%)
Nov 20, 2018 8.160 8.211 8.115 8.141 781,389 -0.09(-1.09%)
Nov 19, 2018 8.307 8.314 8.218 8.230 271,316 -0.10(-1.15%)
Nov 16, 2018 8.371 8.371 8.320 8.326 213,749 -0.06(-0.69%)
Nov 15, 2018 8.320 8.384 8.320 8.384 239,402 +0.05(+0.61%)
Nov 14, 2018 8.358 8.358 8.326 8.333 97,465 +0.01(+0.11%)
Nov 13, 2018 8.311 8.355 8.295 8.324 225,369 +0.03(+0.31%)
Nov 12, 2018 8.317 8.317 8.285 8.298 133,736 -0.01(-0.08%)
Nov 09, 2018 8.355 8.355 8.298 8.304 195,024 -0.05(-0.61%)
Nov 08, 2018 8.311 8.355 8.298 8.355 165,015 +0.04(+0.46%)
Nov 07, 2018 8.273 8.330 8.266 8.317 224,998 +0.06(+0.69%)
Nov 06, 2018 8.254 8.298 8.241 8.260 329,124 -0.01(-0.08%)
Nov 05, 2018 8.285 8.324 8.254 8.266 156,363 -0.01(-0.15%)
Nov 02, 2018 8.292 8.362 8.266 8.279 396,800 +0.00(+0.00%)
Nov 01, 2018 8.279 8.292 8.247 8.279 263,284 +0.02(+0.23%)
Oct 31, 2018 8.266 8.285 8.247 8.260 337,230 -0.01(-0.08%)
Oct 30, 2018 8.279 8.279 8.228 8.266 426,583 -0.02(-0.23%)
Oct 29, 2018 8.304 8.369 8.285 8.285 218,238 -0.01(-0.08%)
Oct 26, 2018 8.317 8.330 8.285 8.292 266,470 -0.08(-0.91%)
Oct 25, 2018 8.374 8.387 8.349 8.368 332,004 -0.02(-0.23%)
Oct 24, 2018 8.425 8.445 8.368 8.387 398,648 -0.06(-0.68%)
Oct 23, 2018 8.483 8.502 8.209 8.445 365,478 -0.07(-0.82%)
Oct 22, 2018 8.559 8.566 8.495 8.515 232,031 -0.04(-0.45%)
Oct 19, 2018 8.597 8.617 8.546 8.553 178,379 -0.04(-0.52%)
Oct 18, 2018 8.604 8.631 8.597 8.597 117,083 -0.03(-0.30%)
Oct 17, 2018 8.642 8.655 8.623 8.623 98,308 -0.03(-0.37%)
Oct 16, 2018 8.617 8.655 8.572 8.655 136,446 +0.05(+0.59%)
Oct 15, 2018 8.527 8.610 8.527 8.604 126,754 +0.06(+0.75%)
Oct 12, 2018 8.534 8.546 8.508 8.540 202,404 +0.03(+0.33%)
Oct 11, 2018 8.556 8.607 8.512 8.512 376,458 -0.08(-0.89%)
Oct 10, 2018 8.550 8.594 8.550 8.588 453,680 +0.00(+0.00%)
Oct 09, 2018 8.594 8.607 8.563 8.588 398,197 -0.02(-0.22%)
Oct 08, 2018 8.600 8.632 8.588 8.607 217,243 -0.01(-0.15%)
Oct 05, 2018 8.632 8.670 8.613 8.619 295,999 -0.03(-0.37%)
Oct 04, 2018 8.734 8.740 8.569 8.651 487,175 -0.08(-0.94%)
Oct 03, 2018 8.734 8.740 8.721 8.734 81,088 +0.03(+0.36%)
Oct 02, 2018 8.721 8.772 8.702 8.702 165,522 -0.03(-0.36%)
Oct 01, 2018 8.734 8.778 8.721 8.734 148,379 -0.01(-0.07%)
Sep 28, 2018 8.753 8.759 8.696 8.740 321,875 -0.03(-0.36%)
Sep 27, 2018 8.727 8.772 8.721 8.772 115,687 +0.04(+0.51%)
Sep 26, 2018 8.721 8.746 8.702 8.727 149,929 +0.02(+0.22%)
Sep 25, 2018 8.702 8.721 8.696 8.708 160,047 +0.01(+0.07%)
Sep 24, 2018 8.740 8.753 8.696 8.702 205,220 -0.04(-0.44%)
Sep 21, 2018 8.753 8.778 8.721 8.740 197,543 -0.02(-0.22%)
Sep 20, 2018 8.721 8.759 8.715 8.759 152,835 +0.04(+0.44%)
Sep 19, 2018 8.727 8.734 8.715 8.721 94,782 -0.01(-0.15%)
Sep 18, 2018 8.734 8.746 8.708 8.734 137,985 +0.01(+0.07%)
Sep 17, 2018 8.740 8.740 8.708 8.727 120,198 +0.01(+0.07%)
Sep 14, 2018 8.727 8.753 8.721 8.721 165,040 -0.03(-0.29%)
Sep 13, 2018 8.715 8.746 8.696 8.746 223,348 +0.05(+0.62%)
Sep 12, 2018 8.705 8.705 8.671 8.693 189,415 -0.02(-0.22%)
Sep 11, 2018 8.686 8.712 8.674 8.712 210,602 +0.04(+0.51%)
Sep 10, 2018 8.680 8.699 8.664 8.667 231,372 -0.01(-0.15%)
Sep 07, 2018 8.667 8.693 8.661 8.680 177,388 -0.01(-0.07%)
Sep 06, 2018 8.661 8.693 8.649 8.686 162,661 +0.03(+0.29%)
Sep 05, 2018 8.655 8.674 8.649 8.661 155,856 +0.01(+0.07%)
Sep 04, 2018 8.693 8.705 8.649 8.655 397,838 -0.05(-0.58%)
Aug 31, 2018 8.705 8.705 8.705 0 -0.01(-0.07%)
Aug 30, 2018 8.724 8.731 8.699 8.712 237,996 -0.01(-0.14%)
Aug 29, 2018 8.712 8.749 8.705 8.724 242,113 +0.01(+0.14%)
Aug 28, 2018 8.749 8.756 8.699 8.712 159,649 -0.01(-0.14%)
Aug 27, 2018 8.743 8.745 8.705 8.724 188,814 +0.02(+0.22%)
Aug 24, 2018 8.737 8.749 8.705 8.705 112,235 -0.01(-0.07%)
Aug 23, 2018 8.737 8.775 8.712 8.712 111,518 -0.03(-0.36%)
Aug 22, 2018 8.781 8.800 8.743 8.743 262,428 -0.06(-0.65%)
Aug 21, 2018 8.806 8.806 8.768 8.800 205,180 +0.00(+0.00%)
Aug 20, 2018 8.787 8.800 8.770 8.800 154,988 +0.04(+0.50%)
Aug 17, 2018 8.768 8.787 8.749 8.756 109,381 +0.01(+0.07%)
Aug 16, 2018 8.749 8.819 8.736 8.749 194,036 +0.03(+0.29%)
Aug 15, 2018 8.743 8.762 8.724 8.724 130,431 -0.02(-0.22%)
Aug 14, 2018 8.768 8.768 8.737 8.743 128,997 +0.00(+0.03%)
Aug 13, 2018 8.721 8.747 8.715 8.740 137,455 +0.00(+0.00%)
Aug 10, 2018 8.721 8.740 8.696 8.740 132,028 +0.01(+0.14%)
Aug 09, 2018 8.709 8.728 8.691 8.728 70,849 +0.04(+0.43%)
Aug 08, 2018 8.678 8.709 8.678 8.690 110,862 +0.03(+0.29%)
Aug 07, 2018 8.740 8.740 8.659 8.665 171,697 -0.08(-0.86%)
Aug 06, 2018 8.728 8.747 8.728 8.740 160,687 +0.03(+0.29%)
Aug 03, 2018 8.678 8.721 8.665 8.715 245,104 +0.03(+0.36%)
Aug 02, 2018 8.659 8.684 8.627 8.684 129,518 +0.03(+0.29%)
Aug 01, 2018 8.615 8.659 8.615 8.659 107,806 +0.03(+0.36%)
Jul 31, 2018 8.652 8.665 8.602 8.627 257,591 -0.01(-0.07%)
Jul 30, 2018 8.652 8.659 8.634 8.634 141,190 -0.02(-0.22%)
Jul 27, 2018 8.690 8.709 8.646 8.652 206,562 -0.05(-0.58%)
Jul 26, 2018 8.671 8.703 8.646 8.703 194,391 +0.04(+0.51%)
Jul 25, 2018 8.703 8.715 8.652 8.659 98,111 -0.06(-0.65%)
Jul 24, 2018 8.652 8.715 8.652 8.715 110,107 +0.08(+0.87%)
Jul 23, 2018 8.615 8.659 8.615 8.640 175,170 +0.04(+0.44%)
Jul 20, 2018 8.678 8.690 8.596 8.602 448,419 -0.08(-0.94%)
Jul 19, 2018 8.665 8.684 8.646 8.684 125,101 +0.01(+0.14%)
Jul 18, 2018 8.696 8.703 8.665 8.671 176,834 -0.01(-0.14%)
Jul 17, 2018 8.665 8.703 8.646 8.684 177,416 +0.03(+0.29%)
Jul 16, 2018 8.721 8.728 8.659 8.659 261,025 -0.04(-0.51%)
Jul 13, 2018 8.728 8.759 8.684 8.703 304,918 -0.03(-0.33%)
Jul 12, 2018 8.762 8.769 8.731 8.731 247,351 -0.02(-0.21%)
Jul 11, 2018 8.725 8.775 8.725 8.750 177,333 +0.01(+0.14%)
Jul 10, 2018 8.737 8.756 8.736 8.737 155,383 +0.00(+0.00%)
Jul 09, 2018 8.744 8.775 8.737 8.737 157,685 -0.01(-0.14%)
Jul 06, 2018 8.719 8.753 8.719 8.750 117,024 +0.03(+0.36%)
Jul 05, 2018 8.725 8.750 8.706 8.719 133,584 -0.01(-0.07%)
Jul 03, 2018 8.725 8.725 8.725 0 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.