Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.50 +0.09 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.71 10.93 10.71 10.84 38,908 +0.09(+0.84%)
Apr 29, 2019 11.18 11.18 10.75 10.75 39,582 -0.55(-4.87%)
Apr 26, 2019 11.15 11.39 11.15 11.30 22,300 +0.26(+2.36%)
Apr 25, 2019 11.05 11.08 11.03 11.04 41,765 +0.00(+0.00%)
Apr 24, 2019 10.97 11.08 10.97 11.04 39,892 +0.16(+1.47%)
Apr 23, 2019 10.84 10.95 10.84 10.88 17,991 +0.00(+0.00%)
Apr 22, 2019 11.10 11.12 10.88 10.88 54,772 -0.19(-1.72%)
Apr 18, 2019 10.98 11.13 10.98 11.07 49,900 +0.21(+1.93%)
Apr 17, 2019 10.64 10.92 10.64 10.86 70,841 +0.32(+3.04%)
Apr 16, 2019 10.58 10.64 10.54 10.54 46,262 -0.06(-0.57%)
Apr 15, 2019 10.61 10.67 10.39 10.60 81,208 -0.11(-1.03%)
Apr 12, 2019 10.69 10.78 10.68 10.71 17,200 +0.03(+0.27%)
Apr 11, 2019 10.79 10.82 10.64 10.68 53,968 -0.15(-1.37%)
Apr 10, 2019 10.70 10.86 10.70 10.83 22,495 +0.05(+0.46%)
Apr 09, 2019 10.86 10.91 10.78 10.78 23,587 -0.06(-0.55%)
Apr 08, 2019 10.62 10.84 10.62 10.84 80,938 +0.12(+1.12%)
Apr 05, 2019 10.96 10.96 10.60 10.72 20,200 +0.08(+0.75%)
Apr 04, 2019 10.65 10.72 10.60 10.64 87,776 -0.19(-1.75%)
Apr 03, 2019 10.78 10.86 10.60 10.83 79,900 -0.12(-1.09%)
Apr 02, 2019 10.93 10.95 10.80 10.95 31,911 +0.13(+1.17%)
Apr 01, 2019 10.76 10.86 10.70 10.82 54,347 +0.21(+2.01%)
Mar 29, 2019 10.63 10.73 10.60 10.61 89,800 +0.26(+2.51%)
Mar 28, 2019 10.71 10.79 10.19 10.35 205,476 -0.64(-5.81%)
Mar 27, 2019 11.40 11.51 10.80 10.99 269,080 -0.66(-5.67%)
Mar 26, 2019 11.91 11.92 11.60 11.65 60,033 -0.18(-1.52%)
Mar 25, 2019 11.63 11.85 11.63 11.83 38,004 +0.20(+1.74%)
Mar 22, 2019 11.83 11.92 11.61 11.63 73,500 -0.35(-2.94%)
Mar 21, 2019 12.15 12.22 11.93 11.98 109,232 -0.12(-1.02%)
Mar 20, 2019 12.00 12.14 11.97 12.10 85,754 +0.14(+1.20%)
Mar 19, 2019 11.87 11.97 11.82 11.96 72,069 +0.15(+1.23%)
Mar 18, 2019 11.68 11.82 11.68 11.81 27,714 +0.13(+1.14%)
Mar 15, 2019 11.63 11.73 11.60 11.68 40,300 +0.15(+1.31%)
Mar 14, 2019 11.71 11.71 11.50 11.53 45,327 -0.17(-1.46%)
Mar 13, 2019 11.56 11.71 11.53 11.70 45,420 +0.20(+1.74%)
Mar 12, 2019 11.45 11.53 11.45 11.50 33,004 +0.10(+0.88%)
Mar 11, 2019 11.25 11.40 11.24 11.40 73,719 +0.15(+1.33%)
Mar 08, 2019 11.23 11.27 11.21 11.25 111,200 -0.02(-0.18%)
Mar 07, 2019 11.36 11.44 11.20 11.27 64,906 -0.11(-0.97%)
Mar 06, 2019 11.26 11.40 11.19 11.38 48,526 +0.04(+0.35%)
Mar 05, 2019 11.25 11.35 11.21 11.34 74,290 -0.04(-0.35%)
Mar 04, 2019 11.65 11.69 11.30 11.38 97,154 -0.25(-2.15%)
Mar 01, 2019 11.78 11.80 11.61 11.63 71,700 -0.14(-1.19%)
Feb 28, 2019 11.78 11.84 11.65 11.77 66,979 +0.17(+1.47%)
Feb 27, 2019 12.08 12.12 11.55 11.60 143,855 -0.47(-3.89%)
Feb 26, 2019 12.06 12.15 12.00 12.07 50,845 +0.01(+0.08%)
Feb 25, 2019 11.70 12.16 11.54 12.06 114,638 +0.45(+3.88%)
Feb 22, 2019 11.38 11.61 11.38 11.61 53,600 +0.23(+2.01%)
Feb 21, 2019 11.40 11.47 11.38 11.38 29,653 -0.02(-0.17%)
Feb 20, 2019 11.30 11.40 11.28 11.40 64,261 +0.15(+1.32%)
Feb 19, 2019 11.10 11.34 10.99 11.25 120,936 +0.26(+2.38%)
Feb 15, 2019 11.00 11.02 10.98 10.99 49,300 +0.01(+0.09%)
Feb 14, 2019 11.05 11.07 10.96 10.98 78,629 -0.09(-0.81%)
Feb 13, 2019 11.05 11.14 11.00 11.07 59,729 +0.06(+0.54%)
Feb 12, 2019 10.80 11.01 10.80 11.01 75,010 +0.20(+1.85%)
Feb 11, 2019 10.74 10.82 10.70 10.81 87,142 +0.08(+0.75%)
Feb 08, 2019 10.55 10.73 10.48 10.73 47,600 +0.26(+2.48%)
Feb 07, 2019 10.54 10.60 10.47 10.47 36,003 -0.07(-0.66%)
Feb 06, 2019 10.55 10.55 10.43 10.54 7,204 -0.01(-0.07%)
Feb 05, 2019 10.45 10.55 10.40 10.55 38,552 +0.13(+1.22%)
Feb 04, 2019 10.40 10.45 10.35 10.42 18,816 +0.08(+0.77%)
Feb 01, 2019 10.48 10.50 10.32 10.34 36,700 -0.01(-0.10%)
Jan 31, 2019 10.42 10.49 10.33 10.35 54,066 +0.00(+0.00%)
Jan 30, 2019 10.33 10.42 10.25 10.35 46,955 +0.00(+0.00%)
Jan 29, 2019 10.27 10.36 10.25 10.35 29,713 +0.12(+1.17%)
Jan 28, 2019 10.41 10.41 10.12 10.23 101,457 -0.30(-2.85%)
Jan 25, 2019 10.60 10.80 10.48 10.53 101,300 -0.06(-0.57%)
Jan 24, 2019 10.59 10.61 10.50 10.59 39,846 -0.06(-0.56%)
Jan 23, 2019 10.72 10.85 10.65 10.65 74,013 -0.07(-0.65%)
Jan 22, 2019 10.67 10.78 10.50 10.72 232,388 -0.15(-1.38%)
Jan 18, 2019 10.66 10.87 10.37 10.87 126,300 +0.27(+2.55%)
Jan 17, 2019 10.29 10.60 10.29 10.60 113,539 +0.41(+4.02%)
Jan 16, 2019 10.03 10.25 10.02 10.19 62,113 +0.23(+2.36%)
Jan 15, 2019 9.980 10.06 9.921 9.955 63,117 -0.01(-0.05%)
Jan 14, 2019 10.00 10.09 9.945 9.960 67,686 -0.05(-0.55%)
Jan 11, 2019 10.00 10.07 9.940 10.02 54,800 +0.03(+0.25%)
Jan 10, 2019 9.970 10.05 9.965 9.990 23,964 -0.02(-0.20%)
Jan 09, 2019 10.18 10.18 10.00 10.01 48,577 -0.01(-0.10%)
Jan 08, 2019 10.06 10.20 10.02 10.02 85,187 -0.08(-0.79%)
Jan 07, 2019 10.29 10.29 10.10 10.10 82,439 -0.07(-0.69%)
Jan 04, 2019 9.880 10.18 9.880 10.17 91,800 +0.30(+3.04%)
Jan 03, 2019 9.800 9.980 9.800 9.870 44,354 +0.02(+0.20%)
Jan 02, 2019 9.810 9.940 9.795 9.850 24,101 -0.01(-0.10%)
Dec 31, 2018 9.950 9.970 9.810 9.860 18,000 +0.01(+0.10%)
Dec 28, 2018 9.960 9.980 9.820 9.850 77,400 -0.03(-0.30%)
Dec 27, 2018 9.840 9.970 9.840 9.880 176,912 -0.04(-0.40%)
Dec 26, 2018 9.850 9.940 9.770 9.920 95,362 +0.22(+2.27%)
Dec 24, 2018 9.580 9.810 9.580 9.700 86,800 +0.15(+1.57%)
Dec 21, 2018 9.750 9.750 9.550 9.550 37,800 -0.20(-2.05%)
Dec 20, 2018 9.750 9.850 9.750 9.750 42,924 +0.00(+0.00%)
Dec 19, 2018 9.740 9.900 9.740 9.750 86,751 +0.02(+0.25%)
Dec 18, 2018 9.890 9.890 9.722 9.725 39,257 -0.11(-1.16%)
Dec 17, 2018 9.750 9.880 9.743 9.840 58,244 +0.16(+1.65%)
Dec 14, 2018 9.710 9.770 9.670 9.680 64,200 -0.19(-1.93%)
Dec 13, 2018 9.950 9.950 9.842 9.870 18,638 +0.01(+0.10%)
Dec 12, 2018 9.880 9.950 9.860 9.860 79,222 +0.08(+0.82%)
Dec 11, 2018 9.630 9.830 9.630 9.780 67,720 +0.20(+2.09%)
Dec 10, 2018 9.630 9.650 9.500 9.580 45,775 -0.12(-1.24%)
Dec 07, 2018 9.640 9.700 9.470 9.700 33,700 +0.24(+2.54%)
Dec 06, 2018 9.550 9.617 9.360 9.460 79,504 -0.24(-2.47%)
Dec 04, 2018 9.470 9.700 9.460 9.700 67,400 +0.30(+3.19%)
Dec 03, 2018 9.350 9.470 9.340 9.400 29,992 +0.09(+0.97%)
Nov 30, 2018 9.400 9.420 9.310 9.310 38,100 -0.04(-0.43%)
Nov 29, 2018 9.340 9.436 9.330 9.350 31,693 -0.06(-0.64%)
Nov 28, 2018 9.380 9.450 9.380 9.410 24,692 +0.14(+1.51%)
Nov 27, 2018 9.210 9.312 9.210 9.270 25,868 +0.04(+0.43%)
Nov 26, 2018 9.150 9.300 9.150 9.230 37,857 +0.06(+0.65%)
Nov 23, 2018 9.200 9.260 9.170 9.170 8,500 -0.12(-1.29%)
Nov 21, 2018 9.290 9.290 9.290 0 +0.06(+0.65%)
Nov 20, 2018 9.270 9.300 9.230 9.230 33,048 -0.20(-2.12%)
Nov 19, 2018 9.460 9.460 9.360 9.430 20,780 -0.02(-0.21%)
Nov 16, 2018 9.500 9.530 9.430 9.450 75,000 +0.09(+0.96%)
Nov 15, 2018 9.150 9.480 9.150 9.360 56,402 +0.18(+1.96%)
Nov 14, 2018 9.050 9.180 9.050 9.180 35,304 +0.16(+1.77%)
Nov 13, 2018 9.010 9.070 8.990 9.020 28,030 +0.03(+0.33%)
Nov 12, 2018 9.120 9.120 8.950 8.990 32,629 -0.14(-1.53%)
Nov 09, 2018 9.090 9.170 9.090 9.130 14,900 -0.11(-1.19%)
Nov 08, 2018 9.250 9.336 9.230 9.240 8,658 -0.08(-0.86%)
Nov 07, 2018 9.350 9.370 9.320 9.320 14,716 +0.11(+1.19%)
Nov 06, 2018 9.270 9.270 9.170 9.210 24,564 -0.14(-1.50%)
Nov 05, 2018 9.200 9.360 9.195 9.350 53,882 +0.17(+1.85%)
Nov 02, 2018 9.140 9.220 9.140 9.180 36,200 +0.13(+1.44%)
Nov 01, 2018 9.030 9.110 9.014 9.050 29,463 +0.14(+1.57%)
Oct 31, 2018 8.880 8.940 8.850 8.910 139,186 +0.04(+0.45%)
Oct 30, 2018 8.910 8.940 8.830 8.870 34,610 -0.10(-1.11%)
Oct 29, 2018 9.160 9.160 8.942 8.970 45,021 -0.09(-0.99%)
Oct 26, 2018 9.030 9.110 9.000 9.060 25,300 +0.02(+0.22%)
Oct 25, 2018 9.100 9.110 9.040 9.040 40,543 -0.17(-1.85%)
Oct 24, 2018 9.240 9.280 9.210 9.210 44,931 -0.10(-1.05%)
Oct 23, 2018 9.220 9.326 9.180 9.308 32,294 +0.16(+1.73%)
Oct 22, 2018 9.000 9.150 8.980 9.150 42,936 +0.25(+2.81%)
Oct 19, 2018 8.880 8.950 8.880 8.900 10,600 +0.04(+0.45%)
Oct 18, 2018 8.840 8.890 8.804 8.860 14,486 +0.01(+0.11%)
Oct 17, 2018 8.850 8.899 8.850 8.850 24,755 -0.02(-0.23%)
Oct 16, 2018 8.960 8.960 8.870 8.870 20,604 -0.10(-1.11%)
Oct 15, 2018 8.920 8.970 8.885 8.970 13,078 +0.18(+2.05%)
Oct 12, 2018 8.900 8.900 8.790 8.790 11,100 -0.08(-0.90%)
Oct 11, 2018 8.840 8.970 8.830 8.870 36,428 +0.12(+1.37%)
Oct 10, 2018 8.780 8.840 8.730 8.750 49,845 -0.03(-0.39%)
Oct 09, 2018 8.780 8.800 8.760 8.784 13,465 -0.02(-0.18%)
Oct 08, 2018 8.680 8.820 8.680 8.800 20,792 +0.02(+0.23%)
Oct 05, 2018 8.690 8.820 8.690 8.780 23,500 +0.04(+0.46%)
Oct 04, 2018 8.750 8.765 8.690 8.740 16,241 +0.02(+0.23%)
Oct 03, 2018 8.630 8.800 8.630 8.720 14,299 +0.03(+0.35%)
Oct 02, 2018 8.730 8.760 8.690 8.690 10,402 -0.02(-0.23%)
Oct 01, 2018 8.760 8.770 8.679 8.710 8,332 -0.07(-0.80%)
Sep 28, 2018 8.830 8.900 8.780 8.780 12,300 -0.04(-0.45%)
Sep 27, 2018 8.750 8.840 8.726 8.820 24,158 +0.01(+0.11%)
Sep 26, 2018 8.760 8.820 8.760 8.810 19,724 +0.06(+0.68%)
Sep 25, 2018 8.790 8.800 8.750 8.750 39,822 +0.00(+0.00%)
Sep 24, 2018 8.740 8.770 8.730 8.750 12,709 +0.04(+0.46%)
Sep 21, 2018 8.660 8.710 8.630 8.710 38,600 -0.01(-0.11%)
Sep 20, 2018 8.650 8.720 8.650 8.720 61,799 +0.15(+1.75%)
Sep 19, 2018 8.460 8.590 8.460 8.570 72,710 +0.20(+2.39%)
Sep 18, 2018 8.290 8.380 8.290 8.370 73,138 +0.20(+2.45%)
Sep 17, 2018 8.140 8.180 8.140 8.170 45,573 +0.07(+0.86%)
Sep 14, 2018 8.150 8.200 8.100 8.100 43,000 -0.05(-0.61%)
Sep 13, 2018 8.080 8.150 8.080 8.150 104,141 +0.06(+0.74%)
Sep 12, 2018 8.070 8.120 8.070 8.090 56,738 +0.03(+0.37%)
Sep 11, 2018 8.050 8.090 8.030 8.060 97,674 -0.04(-0.54%)
Sep 10, 2018 8.200 8.249 8.080 8.104 25,443 +0.00(+0.05%)
Sep 07, 2018 8.090 8.180 8.090 8.100 34,600 +0.02(+0.19%)
Sep 06, 2018 8.100 8.170 8.067 8.084 38,595 -0.01(-0.07%)
Sep 05, 2018 8.150 8.158 8.060 8.090 5,052 +0.00(+0.00%)
Sep 04, 2018 7.930 8.140 7.917 8.090 39,831 -0.03(-0.37%)
Aug 31, 2018 8.120 8.120 8.120 0 +0.07(+0.87%)
Aug 30, 2018 8.050 8.080 8.000 8.050 20,950 +0.03(+0.37%)
Aug 29, 2018 7.940 8.028 7.940 8.020 13,244 +0.16(+2.04%)
Aug 28, 2018 7.980 7.980 7.860 7.860 8,405 -0.12(-1.50%)
Aug 27, 2018 7.930 7.980 7.930 7.980 17,735 +0.10(+1.27%)
Aug 24, 2018 7.860 7.900 7.850 7.880 14,800 +0.18(+2.34%)
Aug 23, 2018 7.730 7.750 7.700 7.700 10,479 -0.13(-1.61%)
Aug 22, 2018 7.790 7.841 7.790 7.826 5,871 +0.06(+0.81%)
Aug 21, 2018 7.770 7.800 7.750 7.763 22,948 +0.01(+0.17%)
Aug 20, 2018 7.710 7.820 7.710 7.750 51,938 +0.01(+0.13%)
Aug 17, 2018 7.600 7.745 7.600 7.740 22,200 +0.16(+2.11%)
Aug 16, 2018 7.550 7.720 7.550 7.580 44,399 +0.29(+3.98%)
Aug 15, 2018 7.420 7.420 7.210 7.290 62,407 -0.41(-5.32%)
Aug 14, 2018 7.660 7.710 7.660 7.700 12,871 +0.03(+0.39%)
Aug 13, 2018 7.820 7.820 7.650 7.670 18,731 -0.21(-2.66%)
Aug 10, 2018 7.890 7.910 7.870 7.880 16,100 +0.02(+0.25%)
Aug 09, 2018 7.810 7.860 7.790 7.860 22,594 +0.05(+0.64%)
Aug 08, 2018 7.800 7.814 7.740 7.810 31,868 -0.03(-0.38%)
Aug 07, 2018 7.860 7.936 7.840 7.840 16,913 +0.02(+0.26%)
Aug 06, 2018 7.850 7.860 7.810 7.820 10,218 -0.07(-0.95%)
Aug 03, 2018 7.910 7.960 7.890 7.895 8,300 -0.01(-0.06%)
Aug 02, 2018 7.950 7.960 7.884 7.900 16,865 +0.02(+0.25%)
Aug 01, 2018 7.950 7.950 7.860 7.880 12,590 -0.16(-1.99%)
Jul 31, 2018 8.000 8.062 7.980 8.040 24,482 +0.08(+1.01%)
Jul 30, 2018 8.000 8.030 7.945 7.960 32,972 -0.05(-0.62%)
Jul 27, 2018 8.020 8.035 7.970 8.010 28,200 +0.02(+0.25%)
Jul 26, 2018 8.000 8.080 7.970 7.990 19,518 -0.09(-1.11%)
Jul 25, 2018 8.030 8.080 7.985 8.080 26,088 +0.15(+1.89%)
Jul 24, 2018 7.970 8.030 7.890 7.930 57,096 +0.04(+0.51%)
Jul 23, 2018 7.790 7.890 7.780 7.890 113,457 +0.17(+2.20%)
Jul 20, 2018 7.630 7.760 7.560 7.720 79,612 +0.17(+2.25%)
Jul 19, 2018 7.580 7.640 7.470 7.550 48,463 -0.24(-3.08%)
Jul 18, 2018 7.830 7.830 7.780 7.790 48,313 -0.06(-0.76%)
Jul 17, 2018 7.880 7.880 7.839 7.850 19,417 -0.09(-1.13%)
Jul 16, 2018 8.030 8.030 7.940 7.940 18,147 -0.12(-1.49%)
Jul 13, 2018 8.080 8.080 8.060 8.060 18,230 -0.09(-1.10%)
Jul 12, 2018 8.100 8.170 8.074 8.150 18,846 +0.12(+1.49%)
Jul 11, 2018 8.070 8.070 8.020 8.030 19,464 -0.09(-1.11%)
Jul 10, 2018 8.190 8.190 8.110 8.120 37,517 -0.12(-1.46%)
Jul 09, 2018 8.270 8.270 8.210 8.240 29,996 +0.07(+0.86%)
Jul 06, 2018 8.110 8.190 8.110 8.170 18,109 +0.02(+0.25%)
Jul 05, 2018 8.140 8.154 8.140 8.150 17,809 +0.07(+0.87%)
Jul 03, 2018 8.080 8.080 8.080 0 +0.05(+0.62%)
Jul 02, 2018 8.140 8.150 8.024 8.030 22,275 -0.22(-2.67%)
Jun 29, 2018 8.130 8.250 8.130 8.250 11,012 +0.14(+1.73%)
Jun 28, 2018 8.180 8.180 8.092 8.110 21,039 -0.07(-0.86%)
Jun 27, 2018 8.230 8.250 8.175 8.180 29,677 -0.15(-1.80%)
Jun 26, 2018 8.220 8.359 8.200 8.330 40,222 +0.12(+1.46%)
Jun 25, 2018 8.270 8.270 8.190 8.210 43,711 -0.06(-0.73%)
Jun 22, 2018 8.190 8.270 8.190 8.270 6,132 +0.03(+0.36%)
Jun 21, 2018 8.260 8.340 8.210 8.240 31,465 -0.04(-0.48%)
Jun 20, 2018 8.270 8.340 8.270 8.280 24,879 -0.03(-0.36%)
Jun 19, 2018 8.290 8.430 8.290 8.310 14,463 -0.16(-1.89%)
Jun 18, 2018 8.430 8.560 8.430 8.470 12,183 -0.03(-0.35%)
Jun 15, 2018 8.540 8.640 8.500 8,275 -0.14(-1.62%)
Jun 14, 2018 8.770 8.770 8.631 8.640 21,609 -0.08(-0.92%)
Jun 13, 2018 8.660 8.720 8.650 8.720 31,484 +0.00(+0.00%)
Jun 12, 2018 8.700 8.780 8.700 8.720 17,343 -0.03(-0.34%)
Jun 11, 2018 8.650 8.800 8.650 8.750 8,654 +0.02(+0.23%)
Jun 08, 2018 8.600 8.730 8.600 8.730 29,108 +0.02(+0.23%)
Jun 07, 2018 8.700 8.770 8.660 8.710 37,289 +0.03(+0.35%)
Jun 06, 2018 8.690 8.680 42,556 +0.14(+1.64%)
Jun 05, 2018 8.500 8.550 8.440 8.540 17,937 +0.02(+0.23%)
Jun 04, 2018 8.640 8.640 8.520 8.520 36,325 -0.08(-0.93%)
Jun 01, 2018 8.350 8.600 8.350 8.600 33,977 +0.08(+0.94%)
May 31, 2018 8.451 8.550 8.451 8.520 22,377 +0.08(+0.95%)
May 30, 2018 8.280 8.550 8.280 8.440 34,850 -0.02(-0.24%)
May 29, 2018 8.370 8.580 8.251 8.460 19,065 -0.05(-0.59%)
May 25, 2018 8.510 8.510 8.510 0 -0.01(-0.13%)
May 24, 2018 8.600 8.624 8.520 8.521 100,886 -0.08(-0.98%)
May 23, 2018 8.580 8.616 8.443 8.605 9,968 -0.12(-1.43%)
May 22, 2018 8.820 8.820 8.660 8.730 43,402 +0.07(+0.81%)
May 21, 2018 8.590 8.690 8.590 8.660 80,244 +0.10(+1.17%)
May 18, 2018 8.620 8.620 8.510 8.560 25,957 -0.08(-0.93%)
May 17, 2018 8.680 8.680 8.640 8.640 20,781 -0.05(-0.57%)
May 16, 2018 8.690 8.705 8.670 8.690 29,094 +0.01(+0.12%)
May 15, 2018 8.600 8.710 8.594 8.680 28,209 -0.13(-1.48%)
May 14, 2018 8.850 8.850 8.786 8.810 5,345 +0.01(+0.11%)
May 11, 2018 8.879 8.879 8.780 8.800 9,882 -0.05(-0.56%)
May 10, 2018 8.810 8.880 8.770 8.850 9,475 +0.17(+1.95%)
May 09, 2018 8.690 8.720 8.680 8.681 2,906 +0.01(+0.12%)
May 08, 2018 8.640 8.670 8.620 8.670 21,827 +0.02(+0.23%)
May 07, 2018 8.680 8.710 8.640 8.650 9,444 +0.03(+0.35%)
May 04, 2018 8.570 8.620 8.550 8.620 11,233 +0.05(+0.57%)
May 03, 2018 8.640 8.640 8.571 8.571 12,204 +0.01(+0.13%)
May 02, 2018 8.590 8.624 8.540 8.560 24,400 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.