Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

275.55 +11.62 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	371.44	375.00	368.37	371.19	1,322,633	+0.22(+0.06%)
Apr 29, 2019	370.00	371.63	368.58	370.97	924,522	+0.82(+0.22%)
Apr 26, 2019	368.19	370.33	364.69	370.15	782,300	+3.39(+0.92%)
Apr 25, 2019	357.91	368.78	357.32	366.76	1,190,926	+6.26(+1.74%)
Apr 24, 2019	358.04	361.99	355.28	360.50	817,138	+1.87(+0.52%)
Apr 23, 2019	356.50	361.32	355.33	358.63	762,408	+0.58(+0.16%)
Apr 22, 2019	358.54	359.91	356.46	358.05	610,328	-1.32(-0.37%)
Apr 18, 2019	367.20	367.20	356.79	359.37	640,700	-2.32(-0.64%)
Apr 17, 2019	360.00	362.25	358.50	361.69	841,081	+3.64(+1.02%)
Apr 16, 2019	359.01	359.67	356.97	358.05	472,374	+0.71(+0.20%)
Apr 15, 2019	356.59	358.38	355.52	357.34	749,641	+1.29(+0.36%)
Apr 12, 2019	355.89	356.95	354.00	356.05	734,100	+0.80(+0.23%)
Apr 11, 2019	356.35	356.59	353.25	355.25	689,235	+0.90(+0.25%)
Apr 10, 2019	353.48	355.47	353.04	354.35	574,010	-0.21(-0.06%)
Apr 09, 2019	351.89	355.55	350.54	354.56	808,862	+0.42(+0.12%)
Apr 08, 2019	350.53	355.12	350.53	354.14	830,866	+2.70(+0.77%)
Apr 05, 2019	345.79	352.20	344.99	351.44	1,247,100	+5.72(+1.65%)
Apr 04, 2019	346.25	347.00	343.95	345.72	1,214,724	+0.35(+0.10%)
Apr 03, 2019	348.66	349.10	343.15	345.37	1,195,871	-1.26(-0.36%)
Apr 02, 2019	346.75	347.51	344.36	346.63	1,233,131	+0.41(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices