Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 -0.030 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2100	0.2500	0.2050	0.2350	848,491	+0.02(+9.30%)
Sep 27, 2019	0.2100	0.2200	0.2030	0.2150	662,004	+0.01(+4.88%)
Sep 26, 2019	0.2000	0.2150	0.1950	0.2050	477,873	-0.01(-2.38%)
Sep 25, 2019	0.2250	0.2300	0.1900	0.2100	1,939,185	-0.01(-2.33%)
Sep 24, 2019	0.2500	0.2550	0.2150	0.2150	2,158,041	-0.04(-15.69%)
Sep 23, 2019	0.2700	0.2700	0.2500	0.2550	669,381	-0.02(-7.27%)
Sep 20, 2019	0.2800	0.2800	0.2630	0.2750	839,087	-0.01(-1.79%)
Sep 19, 2019	0.2950	0.2950	0.2700	0.2800	1,647,474	-0.02(-6.67%)
Sep 18, 2019	0.3350	0.3450	0.2980	0.3000	1,381,109	-0.03(-9.09%)
Sep 17, 2019	0.2850	0.3300	0.2800	0.3300	1,422,929	+0.05(+17.86%)
Sep 16, 2019	0.2700	0.2800	0.2600	0.2800	378,075	+0.02(+5.66%)
Sep 13, 2019	0.2600	0.2650	0.2550	0.2650	311,396	+0.00(+0.00%)
Sep 12, 2019	0.2600	0.2650	0.2550	0.2650	151,902	+0.00(+0.00%)
Sep 11, 2019	0.2650	0.2700	0.2500	0.2650	414,137	-0.01(-1.85%)
Sep 10, 2019	0.2500	0.2700	0.2450	0.2700	535,884	+0.02(+8.00%)
Sep 09, 2019	0.2500	0.2550	0.2500	0.2500	209,418	+0.01(+2.04%)
Sep 06, 2019	0.2550	0.2600	0.2400	0.2450	601,939	-0.01(-3.92%)
Sep 05, 2019	0.2600	0.2600	0.2500	0.2550	155,586	+0.00(+0.00%)
Sep 04, 2019	0.2650	0.2700	0.2500	0.2550	641,139	-0.01(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices