Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Jul 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 26, 2019 0.0650 0.0650 0.0500 0.0600 164,000 -0.01(-7.69%)
Jul 25, 2019 0.0750 0.0750 0.0650 0.0650 214,000 -0.01(-18.75%)
Jul 24, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jul 22, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 19, 2019 0.0800 0.0800 0.0750 0.0800 39,000 +0.01(+6.67%)
Jul 18, 2019 0.0700 0.0750 0.0700 0.0750 162,999 +0.01(+15.38%)
Jul 17, 2019 0.0550 0.0650 0.0550 0.0650 59,698 +0.01(+30.00%)
Jul 16, 2019 0.0450 0.0500 0.0450 0.0500 126,000 +0.01(+11.11%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0450 0.0400 0.0450 92,000 +0.00(+12.50%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.