Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4100	0.4300	0.4100	0.4300	172,700	+0.01(+2.38%)
Nov 28, 2019	0.4000	0.4200	0.4000	0.4200	45,940	+0.02(+5.00%)
Nov 27, 2019	0.3900	0.4000	0.3900	0.4000	87,350	+0.00(+0.00%)
Nov 26, 2019	0.3900	0.4000	0.3900	0.4000	28,500	+0.01(+2.56%)
Nov 25, 2019	0.3900	0.3900	0.3900	0.3900	83,000	+0.00(+0.00%)
Nov 22, 2019	0.3900	0.4000	0.3900	0.3900	90,045	+0.00(+0.00%)
Nov 21, 2019	0.3900	0.4000	0.3900	0.3900	161,591	+0.00(+0.00%)
Nov 20, 2019	0.3900	0.3900	0.3800	0.3900	60,500	+0.00(+0.00%)
Nov 19, 2019	0.4000	0.4000	0.3900	0.3900	190,471	-0.01(-2.50%)
Nov 18, 2019	0.3900	0.4000	0.3800	0.4000	2,191,653	+0.00(+0.00%)
Nov 15, 2019	0.4000	0.4000	0.3900	0.4000	89,978	+0.01(+2.56%)
Nov 14, 2019	0.4100	0.4100	0.3900	0.3900	30,000	+0.00(+0.00%)
Nov 13, 2019	0.4000	0.4000	0.3900	0.3900	64,650	-0.02(-4.88%)
Nov 12, 2019	0.4200	0.4200	0.3900	0.4100	58,300	+0.00(+0.00%)
Nov 11, 2019	0.4000	0.4200	0.4000	0.4100	32,622	+0.00(+0.00%)
Nov 08, 2019	0.4100	0.4300	0.3900	0.4100	472,050	+0.00(+0.00%)
Nov 07, 2019	0.4300	0.4300	0.2600	0.4100	1,986,590	-0.01(-2.38%)
Nov 06, 2019	0.4300	0.4300	0.4200	0.4200	31,000	-0.01(-2.33%)
Nov 05, 2019	0.4300	0.4300	0.4300	0.4300	176,025	+0.01(+2.38%)
Nov 04, 2019	0.4300	0.4300	0.4200	0.4200	58,065	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices