Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.720 7.748 7.504 7.552 1,425,349 -0.15(-1.99%)
Dec 30, 2019 7.929 8.097 7.678 7.706 1,409,985 -0.17(-2.21%)
Dec 27, 2019 7.552 7.880 7.497 7.880 1,393,544 +0.33(+4.34%)
Dec 26, 2019 7.573 7.643 7.479 7.552 937,659 -0.01(-0.18%)
Dec 24, 2019 7.392 7.573 7.336 7.566 703,434 +0.14(+1.88%)
Dec 23, 2019 7.566 7.608 7.399 7.427 1,158,608 -0.14(-1.85%)
Dec 20, 2019 7.664 7.727 7.483 7.566 3,879,918 -0.10(-1.28%)
Dec 19, 2019 7.853 8.027 7.524 7.664 784,784 -0.13(-1.61%)
Dec 18, 2019 7.343 7.846 7.343 7.790 875,011 +0.46(+6.29%)
Dec 17, 2019 7.329 7.497 7.280 7.329 1,001,790 +0.05(+0.67%)
Dec 16, 2019 6.980 7.329 6.980 7.280 1,386,306 +0.31(+4.51%)
Dec 13, 2019 7.189 7.196 6.931 6.966 1,087,385 -0.22(-3.11%)
Dec 12, 2019 6.959 7.238 6.889 7.189 1,081,875 +0.22(+3.10%)
Dec 11, 2019 7.022 7.106 6.955 6.973 881,890 -0.12(-1.67%)
Dec 10, 2019 7.078 7.162 7.015 7.092 749,588 -0.03(-0.49%)
Dec 09, 2019 6.987 7.127 6.917 7.127 950,984 +0.07(+0.99%)
Dec 06, 2019 7.155 7.175 7.043 7.057 841,971 -0.08(-1.08%)
Dec 05, 2019 7.029 7.155 6.917 7.134 929,373 +0.05(+0.69%)
Dec 04, 2019 7.175 7.245 6.987 7.085 517,269 -0.04(-0.59%)
Dec 03, 2019 6.980 7.141 6.861 7.127 967,694 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.