Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

2.130 -0.100 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.920	10.16	9.200	9.200	1,375	-0.92(-9.09%)
Nov 27, 2019	10.32	10.32	9.840	10.12	475	+0.00(+0.00%)
Nov 26, 2019	10.20	10.48	10.00	10.12	3,600	+0.16(+1.61%)
Nov 25, 2019	10.48	10.48	9.960	9.960	3,205	-0.04(-0.40%)
Nov 22, 2019	9.960	10.80	9.800	10.00	4,025	-0.08(-0.79%)
Nov 21, 2019	9.920	10.12	8.880	10.08	3,062	+0.12(+1.20%)
Nov 20, 2019	9.960	9.960	9.915	9.960	168	-0.20(-1.96%)
Nov 19, 2019	10.000	10.16	10.000	10.16	321	+0.36(+3.67%)
Nov 18, 2019	9.800	9.960	9.800	9.800	639	-0.20(-2.00%)
Nov 15, 2019	10.24	10.28	9.640	10.00	1,525	-0.40(-3.85%)
Nov 14, 2019	10.32	10.40	10.32	10.40	326	+0.16(+1.56%)
Nov 13, 2019	10.40	10.48	10.20	10.24	262	-0.16(-1.54%)
Nov 12, 2019	10.00	10.40	9.964	10.40	841	+0.16(+1.56%)
Nov 11, 2019	10.64	10.68	10.24	10.24	808	-0.64(-5.88%)
Nov 08, 2019	10.84	10.95	10.44	10.88	1,025	+0.08(+0.74%)
Nov 07, 2019	10.36	10.84	10.00	10.80	1,514	+0.32(+3.05%)
Nov 06, 2019	10.32	10.52	10.28	10.48	827	+0.12(+1.16%)
Nov 05, 2019	10.52	10.52	10.32	10.36	1,050	-0.32(-3.00%)
Nov 04, 2019	10.40	10.76	10.40	10.68	1,132	+0.28(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices