Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0481	0.0481	0.0481	0	-0.00(-5.69%)
Jun 25, 2019		0.0510	0.0510	0.0510	0	-0.00(-3.04%)
Jun 17, 2019		0.0526	0.0526	0.0526	0	-0.00(-6.24%)
Jun 12, 2019		0.0561	0.0561	0.0561	0	-0.00(-1.41%)
Jun 11, 2019	0.0569	0.0569	0.0569	0.0569	5,000	+0.00(+3.45%)
Jun 10, 2019	0.0430	0.0550	0.0430	0.0550	5,300	+0.00(+10.00%)
Jun 07, 2019	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-10.07%)
Jun 06, 2019	0.0556	0.0556	0.0556	0.0556	5,040	-0.01(-10.90%)
Jun 05, 2019	0.0624	0.0624	0.0624	0.0624	5,000	-0.00(-1.73%)
Jun 04, 2019	0.0612	0.0635	0.0612	0.0635	15,000	+0.01(+24.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices