Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puxin Ltd ADR (NY: NEW )

1.360 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.190 6.410 5.920 6.090 348,600 -0.10(-1.62%)
May 30, 2019 6.420 6.771 6.170 6.190 250,980 -0.27(-4.18%)
May 29, 2019 6.210 6.580 6.210 6.460 244,163 +0.19(+3.03%)
May 28, 2019 6.240 6.629 6.140 6.270 213,537 +0.06(+0.97%)
May 24, 2019 6.000 6.270 5.920 6.210 361,300 +0.26(+4.37%)
May 23, 2019 6.110 6.270 5.890 5.950 207,486 -0.24(-3.88%)
May 22, 2019 6.280 6.555 6.140 6.190 300,827 -0.19(-2.98%)
May 21, 2019 6.450 6.690 6.300 6.380 295,035 -0.08(-1.24%)
May 20, 2019 6.900 7.000 6.440 6.460 317,535 +0.00(+0.00%)
May 17, 2019 6.910 7.100 6.380 6.460 410,500 -0.48(-6.92%)
May 16, 2019 6.590 7.231 6.560 6.940 328,230 +0.46(+7.10%)
May 15, 2019 6.260 6.680 6.260 6.480 236,131 +0.11(+1.73%)
May 14, 2019 6.100 6.560 6.100 6.370 208,990 +0.31(+5.12%)
May 13, 2019 6.856 6.856 5.819 6.060 344,771 -0.59(-8.87%)
May 10, 2019 6.440 6.750 6.300 6.650 460,900 +0.35(+5.56%)
May 09, 2019 6.720 7.080 6.260 6.300 626,081 -0.50(-7.35%)
May 08, 2019 6.800 7.100 6.770 6.800 217,920 -0.06(-0.87%)
May 07, 2019 6.950 7.195 6.801 6.860 227,863 -0.09(-1.29%)
May 06, 2019 7.070 7.430 6.930 6.950 286,784 -0.36(-4.92%)
May 03, 2019 7.580 7.948 7.220 7.310 678,300 -0.22(-2.92%)
May 02, 2019 8.450 8.800 7.530 7.530 392,365 -1.00(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.