Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.66 -0.50 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.967	5.002	4.905	4.914	145,563	-0.04(-0.71%)
Apr 29, 2019	4.941	4.976	4.888	4.949	154,560	+0.04(+0.89%)
Apr 26, 2019	5.037	5.037	4.870	4.905	76,578	-0.10(-1.93%)
Apr 25, 2019	5.037	5.037	4.870	5.002	210,960	-0.05(-1.04%)
Apr 24, 2019	5.002	5.134	5.002	5.055	102,568	+0.07(+1.41%)
Apr 23, 2019	4.914	5.002	4.862	4.984	391,954	+0.07(+1.43%)
Apr 22, 2019	4.914	4.958	4.853	4.914	70,877	+0.05(+1.08%)
Apr 18, 2019	4.897	4.949	4.826	4.862	210,704	-0.04(-0.89%)
Apr 17, 2019	4.958	5.072	4.879	4.905	54,658	-0.02(-0.36%)
Apr 16, 2019	4.914	5.029	4.914	4.923	19,022	+0.01(+0.18%)
Apr 15, 2019	4.879	5.002	4.870	4.914	112,902	+0.04(+0.90%)
Apr 12, 2019	4.958	5.098	4.826	4.870	100,281	-0.09(-1.77%)
Apr 11, 2019	5.028	5.125	4.914	4.958	44,543	-0.10(-1.91%)
Apr 10, 2019	5.151	5.213	5.028	5.055	96,422	-0.06(-1.20%)
Apr 09, 2019	5.340	5.340	5.098	5.116	90,916	-0.24(-4.43%)
Apr 08, 2019	5.449	5.493	5.344	5.353	103,258	-0.12(-2.24%)
Apr 05, 2019	5.327	5.476	5.327	5.476	65,980	+0.16(+2.97%)
Apr 04, 2019	5.362	5.423	5.265	5.318	101,171	+0.03(+0.50%)
Apr 03, 2019	5.309	5.494	5.265	5.292	78,332	-0.01(-0.17%)
Apr 02, 2019	5.335	5.406	5.221	5.300	113,348	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices