Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0007	0.0008	0.0005	0.0008	72,199,904	+0.00(+14.29%)
Dec 30, 2019	0.0006	0.0007	0.0005	0.0007	58,979,820	+0.00(+16.67%)
Dec 27, 2019	0.0006	0.0006	0.0004	0.0006	85,637,800	+0.00(+0.00%)
Dec 26, 2019	0.0004	0.0006	0.0003	0.0006	259,015,120	+0.00(+100.00%)
Dec 24, 2019	0.0003	0.0004	0.0003	0.0003	15,180,200	+0.00(+0.00%)
Dec 23, 2019	0.0004	0.0004	0.0003	0.0003	23,755,840	+0.00(+0.00%)
Dec 20, 2019	0.0004	0.0004	0.0003	0.0003	86,463,296	-0.00(-25.00%)
Dec 19, 2019	0.0003	0.0004	0.0002	0.0004	184,236,368	+0.00(+100.00%)
Dec 18, 2019	0.0003	0.0003	0.0001	0.0002	47,846,400	-0.00(-33.33%)
Dec 17, 2019	0.0002	0.0003	0.0001	0.0003	178,797,328	+0.00(+50.00%)
Dec 16, 2019	0.0002	0.0002	0.0001	0.0002	2,705,025	+0.00(+0.00%)
Dec 13, 2019	0.0001	0.0002	0.0001	0.0002	8,000,000	+0.00(+0.00%)
Dec 12, 2019	0.0002	0.0002	0.0002	0.0002	1,988,333	+0.00(+0.00%)
Dec 11, 2019	0.0002	0.0002	0.0002	0.0002	170,000	+0.00(+100.00%)
Dec 10, 2019	0.0001	0.0002	0.0001	0.0001	7,009,998	-0.00(-50.00%)
Dec 09, 2019	0.0002	0.0002	0.0002	0.0002	945,000	+0.00(+100.00%)
Dec 06, 2019	0.0002	0.0002	0.0001	0.0001	2,041,000	-0.00(-50.00%)
Dec 05, 2019	0.0001	0.0002	0.0001	0.0002	42,963,500	+0.00(+100.00%)
Dec 04, 2019	0.0002	0.0002	0.0001	0.0001	793,340	-0.00(-50.00%)
Dec 03, 2019	0.0002	0.0002	0.0002	0.0002	33,950	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices