Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.280	1.350	1.247	1.280	70,900	-0.02(-1.54%)
Nov 27, 2019	1.304	1.350	1.285	1.300	16,000	+0.03(+2.04%)
Nov 26, 2019	1.285	1.350	1.274	1.274	26,865	-0.02(-1.19%)
Nov 25, 2019	1.420	1.700	1.230	1.289	149,330	-0.09(-6.57%)
Nov 22, 2019	1.450	1.478	1.380	1.380	16,500	-0.03(-2.40%)
Nov 21, 2019	1.400	1.467	1.292	1.414	31,995	+0.04(+3.27%)
Nov 20, 2019	1.290	1.410	1.290	1.369	34,149	+0.08(+6.39%)
Nov 19, 2019	1.600	1.600	1.004	1.287	124,847	-0.13(-9.05%)
Nov 18, 2019	1.370	1.510	1.370	1.415	81,549	+0.01(+0.42%)
Nov 15, 2019	1.340	1.850	1.340	1.409	647,700	-0.04(-2.81%)
Nov 14, 2019	1.550	1.550	1.430	1.450	28,940	-0.07(-4.51%)
Nov 13, 2019	1.590	1.590	1.496	1.518	27,131	-0.03(-2.04%)
Nov 12, 2019	1.600	1.600	1.510	1.550	21,865	-0.05(-3.13%)
Nov 11, 2019	1.600	1.600	1.550	1.600	16,408	+0.00(+0.00%)
Nov 08, 2019	1.600	1.600	1.550	1.600	23,100	+0.03(+1.91%)
Nov 07, 2019	1.600	1.600	1.515	1.570	18,002	+0.02(+1.29%)
Nov 06, 2019	1.560	1.633	1.549	1.550	28,891	-0.04(-2.52%)
Nov 05, 2019	1.668	1.680	1.590	1.590	38,308	-0.07(-4.19%)
Nov 04, 2019	1.700	1.700	1.640	1.659	78,835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices