Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0700	0.0750	0.0700	0.0700	212,660	+0.00(+0.00%)
Oct 29, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 28, 2019	0.0650	0.0650	0.0650	0.0650	1,600	+0.00(+0.00%)
Oct 25, 2019	0.0650	0.0650	0.0650	0.0650	2,400	-0.01(-7.14%)
Oct 24, 2019		0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Oct 23, 2019	0.0650	0.0700	0.0650	0.0700	6,000	+0.00(+0.00%)
Oct 21, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 18, 2019	0.0650	0.0700	0.0650	0.0700	8,000	+0.00(+0.00%)
Oct 17, 2019	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Oct 16, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Oct 11, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 10, 2019	0.0650	0.0650	0.0600	0.0600	40,000	-0.01(-7.69%)
Oct 09, 2019	0.0650	0.0650	0.0600	0.0650	128,900	+0.00(+0.00%)
Oct 07, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Oct 04, 2019	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Oct 03, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Oct 02, 2019	0.0650	0.0750	0.0650	0.0750	611,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices