Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Sep 25, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 24, 2019	0.0800	0.0800	0.0800	0.0800	30,805	+0.02(+33.11%)
Sep 19, 2019		0.0601	0.0601	0.0601	0	-0.01(-14.14%)
Sep 18, 2019	0.0740	0.0740	0.0700	0.0700	23,684	+0.01(+18.64%)
Sep 17, 2019	0.0590	0.0590	0.0590	0.0590	111	-0.01(-15.71%)
Sep 16, 2019	0.0700	0.0700	0.0700	0.0700	19,240	+0.02(+40.00%)
Sep 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 27, 2019		0.0500	0.0500	0.0500	0	-0.00(-5.66%)
Aug 26, 2019	0.0550	0.0550	0.0530	0.0530	20,000	-0.01(-13.26%)
Aug 22, 2019		0.0611	0.0611	0.0611	0	+0.01(+22.20%)
Aug 20, 2019		0.0500	0.0500	0.0500	0	-0.01(-20.63%)
Aug 16, 2019		0.0630	0.0630	0.0630	0	+0.01(+26.00%)
Aug 15, 2019	0.0500	0.0500	0.0500	0.0500	25,388	-0.01(-20.63%)
Aug 14, 2019	0.0630	0.0630	0.0630	0.0630	3,166	+0.00(+0.00%)
Aug 08, 2019		0.0630	0.0630	0.0630	0	-0.01(-9.87%)
Aug 07, 2019		0.0699	0.0699	0.0699	1	+0.00(+0.00%)
Aug 05, 2019		0.0699	0.0699	0.0699	0	+0.00(+1.30%)
Aug 02, 2019	0.0525	0.0690	0.0525	0.0690	267,700	+0.02(+48.07%)
Aug 01, 2019	0.0466	0.0466	0.0466	0.0466	11,111	+0.00(+9.65%)
Jul 22, 2019		0.0425	0.0425	0.0425	0	-0.00(-1.85%)
Jul 19, 2019	0.0433	0.0433	0.0433	0.0433	100	+0.00(+1.88%)
Jul 17, 2019		0.0425	0.0425	0.0425	0	+0.00(+0.00%)
Jul 11, 2019		0.0425	0.0425	0.0425	0	+0.00(+0.00%)
Jul 10, 2019	0.0425	0.0425	0.0425	0.0425	333	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices