Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0550 0.0550 0.0500 0.0500 136,000 -0.01(-16.67%)
Sep 27, 2019 0.0550 0.0600 0.0550 0.0600 28,100 +0.01(+20.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Sep 24, 2019 0.0450 0.0550 0.0450 0.0550 75,000 +0.01(+22.22%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 226,000 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0450 41,999 +0.00(+12.50%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 26,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.