Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nano Dimension ADR (NQ: NNDM )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.925	4.144	3.900	4.013	19,716	+0.09(+2.24%)
Sep 27, 2019	4.100	4.161	3.925	3.925	27,680	-0.17(-4.27%)
Sep 26, 2019	4.099	4.300	3.779	4.100	119,352	+0.40(+10.81%)
Sep 25, 2019	3.700	3.800	3.500	3.700	121,473	+0.20(+5.71%)
Sep 24, 2019	3.200	4.500	2.800	3.500	216,264	+0.31(+9.61%)
Sep 23, 2019	3.299	3.299	3.160	3.193	19,217	-0.11(-3.21%)
Sep 20, 2019	3.400	3.400	3.201	3.299	10,590	-0.03(-0.99%)
Sep 19, 2019	3.216	3.486	3.201	3.332	23,423	+0.22(+7.07%)
Sep 18, 2019	3.200	3.360	3.100	3.112	5,141	-0.10(-3.02%)
Sep 17, 2019	3.300	3.300	3.200	3.209	3,050	-0.03(-0.99%)
Sep 16, 2019	3.325	3.390	3.122	3.241	16,336	-0.11(-3.25%)
Sep 13, 2019	3.230	3.398	3.180	3.350	23,600	+0.11(+3.46%)
Sep 12, 2019	3.300	3.300	3.116	3.238	30,717	+0.29(+9.76%)
Sep 11, 2019	3.049	3.049	2.949	2.950	12,433	+0.05(+1.72%)
Sep 10, 2019	2.800	3.100	2.800	2.900	32,343	+0.10(+3.57%)
Sep 09, 2019	2.903	2.997	2.700	2.800	83,014	-0.10(-3.45%)
Sep 06, 2019	3.100	3.120	2.862	2.900	51,020	-0.12(-3.97%)
Sep 05, 2019	3.500	3.800	3.000	3.020	360,945	+0.02(+0.67%)
Sep 04, 2019	3.100	3.100	3.000	3.000	24,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nano Dimension ADR (NQ: NNDM )

Historical Prices