Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9410	0.9637	0.8400	0.8932	281,477	-0.05(-4.98%)
Sep 27, 2019	0.9694	0.9858	0.9350	0.9400	151,200	-0.04(-4.11%)
Sep 26, 2019	0.9929	0.9930	0.9400	0.9803	90,137	+0.00(+0.14%)
Sep 25, 2019	1.015	1.030	0.9298	0.9789	337,171	-0.03(-3.08%)
Sep 24, 2019	1.068	1.069	0.9924	1.010	158,611	-0.07(-6.91%)
Sep 23, 2019	1.110	1.110	1.045	1.085	43,843	+0.02(+2.36%)
Sep 20, 2019	1.100	1.110	1.050	1.060	195,800	-0.08(-7.02%)
Sep 19, 2019	1.183	1.194	1.140	1.140	92,172	-0.04(-3.39%)
Sep 18, 2019	1.225	1.245	1.175	1.180	456,291	-0.03(-2.54%)
Sep 17, 2019	1.280	1.280	1.170	1.211	220,227	+0.02(+1.75%)
Sep 16, 2019	1.250	1.280	1.180	1.190	308,410	+0.01(+0.85%)
Sep 13, 2019	1.107	1.180	1.100	1.180	170,500	+0.05(+4.42%)
Sep 12, 2019	1.104	1.130	1.090	1.130	87,708	+0.01(+0.45%)
Sep 11, 2019	1.088	1.130	1.060	1.125	74,393	+0.06(+6.12%)
Sep 10, 2019	1.120	1.122	1.060	1.060	66,275	-0.06(-5.36%)
Sep 09, 2019	1.120	1.140	1.083	1.120	125,361	+0.01(+0.90%)
Sep 06, 2019	1.079	1.125	1.050	1.110	86,600	+0.04(+4.13%)
Sep 05, 2019	1.040	1.069	1.030	1.066	54,808	+0.02(+1.62%)
Sep 04, 2019	1.031	1.050	1.009	1.049	78,443	+0.05(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices