Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.01 +0.86 (+1.21%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 409.00 409.00 397.50 401.15 165 -1.85(-0.46%)
Aug 29, 2019 406.80 407.20 402.40 403.00 254 +4.68(+1.18%)
Aug 28, 2019 397.80 403.80 397.64 398.32 273 +3.66(+0.93%)
Aug 27, 2019 386.00 394.65 386.00 394.65 122 +8.05(+2.08%)
Aug 26, 2019 403.08 403.08 379.89 386.60 106 -5.40(-1.38%)
Aug 23, 2019 396.40 400.20 390.00 392.00 195 -9.20(-2.29%)
Aug 22, 2019 402.60 404.00 395.40 401.20 71 -2.17(-0.54%)
Aug 21, 2019 403.40 403.58 403.37 403.37 83 +11.37(+2.90%)
Aug 20, 2019 400.00 403.20 391.40 392.00 205 -15.00(-3.69%)
Aug 19, 2019 408.60 410.00 405.00 407.00 523 +5.60(+1.40%)
Aug 16, 2019 400.00 405.00 396.77 401.40 455 +3.40(+0.85%)
Aug 15, 2019 410.40 410.40 393.40 398.00 298 -4.00(-1.00%)
Aug 14, 2019 413.60 422.02 395.00 402.00 717 -12.32(-2.97%)
Aug 13, 2019 399.00 414.32 399.00 414.32 414 +17.89(+4.51%)
Aug 12, 2019 398.80 398.80 396.43 396.43 79 -2.60(-0.65%)
Aug 09, 2019 386.40 399.03 386.40 399.03 370 +12.63(+3.27%)
Aug 08, 2019 386.87 386.87 379.60 386.40 261 +14.60(+3.93%)
Aug 07, 2019 390.00 390.00 366.78 371.80 1,129 -22.20(-5.63%)
Aug 06, 2019 397.00 402.89 394.00 394.00 366 -5.00(-1.25%)
Aug 05, 2019 403.22 403.22 399.00 399.00 204 -3.01(-0.75%)
Aug 02, 2019 408.89 408.89 402.01 402.01 100 +2.01(+0.50%)
Aug 01, 2019 414.27 418.23 395.20 400.00 289 -26.92(-6.31%)
Jul 31, 2019 416.60 429.40 410.40 426.92 83 -0.69(-0.16%)
Jul 30, 2019 410.00 427.61 410.00 427.61 52 +16.61(+4.04%)
Jul 29, 2019 409.00 413.00 409.00 411.00 144 -2.15(-0.52%)
Jul 26, 2019 402.60 413.15 402.20 413.15 150 +4.15(+1.02%)
Jul 25, 2019 409.60 409.60 409.00 409.00 135 -3.00(-0.73%)
Jul 24, 2019 409.20 414.87 403.44 412.00 360 +2.61(+0.64%)
Jul 23, 2019 414.20 414.20 406.44 409.39 299 -1.41(-0.34%)
Jul 22, 2019 410.20 410.80 406.80 410.80 170 +4.60(+1.13%)
Jul 19, 2019 404.00 407.40 402.80 406.20 140 -2.80(-0.68%)
Jul 18, 2019 414.00 418.40 405.60 409.00 406 -4.20(-1.02%)
Jul 17, 2019 431.40 431.40 412.49 413.20 261 -8.88(-2.10%)
Jul 16, 2019 430.80 435.80 417.93 422.08 706 -14.52(-3.33%)
Jul 15, 2019 436.80 440.00 432.80 436.60 127 -0.40(-0.09%)
Jul 12, 2019 443.10 443.40 436.02 437.00 375 +0.80(+0.18%)
Jul 11, 2019 436.00 437.19 436.00 436.20 126 +0.20(+0.05%)
Jul 10, 2019 439.80 439.80 432.56 436.00 208 +10.80(+2.54%)
Jul 09, 2019 440.00 440.00 425.12 425.20 457 -1.40(-0.33%)
Jul 08, 2019 431.42 431.42 425.92 426.60 139 +8.27(+1.98%)
Jul 05, 2019 423.78 431.60 418.33 418.33 100 -1.67(-0.40%)
Jul 03, 2019 418.00 420.00 418.00 420.00 20 +1.94(+0.46%)
Jul 02, 2019 434.40 434.40 416.00 418.06 230 -16.14(-3.72%)
Jul 01, 2019 418.00 434.55 418.00 434.20 115 +10.53(+2.49%)
Jun 28, 2019 427.00 427.00 417.88 423.67 80 -3.33(-0.78%)
Jun 27, 2019 423.00 427.00 423.00 427.00 44 +2.00(+0.47%)
Jun 26, 2019 424.80 431.80 424.00 425.00 255 +4.00(+0.95%)
Jun 25, 2019 418.20 421.00 418.20 421.00 125 +2.80(+0.67%)
Jun 24, 2019 414.31 418.20 414.31 418.20 40 +1.80(+0.43%)
Jun 21, 2019 420.00 420.00 412.00 416.40 105 -3.40(-0.81%)
Jun 20, 2019 410.00 420.97 410.00 419.80 110 +16.80(+4.17%)
Jun 19, 2019 400.00 403.00 400.00 403.00 171 +1.80(+0.45%)
Jun 18, 2019 399.60 405.00 399.60 401.20 357 +5.66(+1.43%)
Jun 17, 2019 395.00 397.20 394.18 395.54 233 -1.06(-0.27%)
Jun 14, 2019 400.00 400.00 395.80 396.60 195 +0.53(+0.13%)
Jun 13, 2019 399.80 400.00 391.95 396.07 216 +12.59(+3.28%)
Jun 12, 2019 400.00 400.00 383.48 383.48 233 -21.17(-5.23%)
Jun 11, 2019 410.00 410.00 402.63 404.65 137 -6.95(-1.69%)
Jun 10, 2019 419.60 419.60 400.00 411.60 426 +2.88(+0.71%)
Jun 07, 2019 405.00 408.72 402.00 408.72 180 +8.72(+2.18%)
Jun 06, 2019 397.80 400.00 388.00 400.00 321 +12.27(+3.16%)
Jun 05, 2019 407.40 407.40 386.32 387.73 349 -18.27(-4.50%)
Jun 04, 2019 400.00 406.00 400.00 406.00 66 +10.48(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.