Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 29, 2019 0.0400 0.0400 0.0300 0.0350 216,075 -0.00(-12.50%)
Aug 28, 2019 0.0500 0.0550 0.0350 0.0400 431,300 -0.01(-20.00%)
Aug 27, 2019 0.0350 0.0550 0.0350 0.0500 1,023,000 +0.01(+11.11%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0450 0.0350 0.0450 490,000 +0.01(+50.00%)
Aug 21, 2019 0.0350 0.0350 0.0300 0.0300 395,099 -0.01(-14.29%)
Aug 20, 2019 0.0350 0.0350 0.0300 0.0350 215,500 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0300 0.0350 98,999 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0300 0.0350 180,498 -0.00(-12.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.01(+33.33%)
Aug 14, 2019 0.0300 0.0300 0.0300 0.0300 300,141 -0.01(-14.29%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 156,500 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0400 0.0300 0.0350 633,500 +0.01(+16.67%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 686,200 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0350 0.0250 0.0300 1,064,531 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0300 0.0250 0.0300 105,334 +0.00(+20.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.