Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.380	1.380	1.380	0	+0.02(+1.47%)
Aug 29, 2019	1.380	1.390	1.320	1.360	585,047	+0.01(+0.74%)
Aug 28, 2019	1.300	1.370	1.260	1.350	845,421	+0.03(+2.27%)
Aug 27, 2019	1.400	1.400	1.300	1.320	971,775	-0.08(-5.71%)
Aug 26, 2019	1.450	1.470	1.370	1.400	848,139	-0.07(-4.76%)
Aug 23, 2019	1.540	1.540	1.430	1.470	734,002	-0.03(-2.00%)
Aug 22, 2019	1.600	1.620	1.500	1.500	811,714	-0.12(-7.41%)
Aug 21, 2019	1.700	1.700	1.580	1.620	967,415	-0.07(-4.14%)
Aug 20, 2019	1.650	1.740	1.610	1.690	2,181,620	+0.09(+5.62%)
Aug 19, 2019	1.450	1.610	1.450	1.600	1,701,882	+0.14(+9.59%)
Aug 16, 2019	1.340	1.460	1.330	1.460	1,060,033	+0.16(+12.31%)
Aug 15, 2019	1.280	1.360	1.280	1.300	877,080	-0.05(-3.70%)
Aug 14, 2019	1.440	1.440	1.350	1.350	981,495	-0.09(-6.25%)
Aug 13, 2019	1.350	1.450	1.340	1.440	2,175,118	+0.20(+16.13%)
Aug 12, 2019	1.210	1.270	1.200	1.240	2,211,336	+0.09(+7.83%)
Aug 09, 2019	1.350	1.360	1.150	1.150	3,585,797	-0.19(-14.18%)
Aug 08, 2019	1.340	1.360	1.330	1.340	370,996	+0.01(+0.75%)
Aug 07, 2019	1.380	1.390	1.330	1.330	377,140	-0.05(-3.62%)
Aug 06, 2019	1.420	1.450	1.370	1.380	632,184	-0.03(-2.13%)
Aug 02, 2019		1.410	1.410	1.410	0	+0.07(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Supreme Cannabis Company Inc (TSX: FIRE )

Historical Prices