Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7900 +0.0100 (+1.28%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5000 0.5000 0.4800 0.4900 599,000 +0.00(+0.00%)
Jul 30, 2019 0.4800 0.5000 0.4700 0.4900 44,100 +0.01(+2.08%)
Jul 29, 2019 0.4700 0.4900 0.4600 0.4800 293,948 -0.01(-2.04%)
Jul 26, 2019 0.4900 0.5000 0.4800 0.4900 211,666 +0.00(+0.00%)
Jul 25, 2019 0.5100 0.5100 0.4700 0.4900 155,930 -0.01(-2.00%)
Jul 24, 2019 0.5100 0.5100 0.5000 0.5000 238,075 -0.02(-3.85%)
Jul 23, 2019 0.5200 0.5200 0.5100 0.5200 20,100 +0.02(+4.00%)
Jul 22, 2019 0.5300 0.5300 0.5000 0.5000 47,550 -0.03(-5.66%)
Jul 19, 2019 0.5100 0.5300 0.5100 0.5300 18,549 +0.01(+1.92%)
Jul 18, 2019 0.5200 0.5300 0.5000 0.5200 89,736 +0.01(+1.96%)
Jul 17, 2019 0.5300 0.5300 0.5100 0.5100 70,009 -0.03(-5.56%)
Jul 16, 2019 0.5300 0.5500 0.5200 0.5400 63,517 -0.01(-1.82%)
Jul 15, 2019 0.5800 0.5800 0.5400 0.5500 48,089 +0.00(+0.00%)
Jul 12, 2019 0.5600 0.5600 0.5400 0.5500 188,890 +0.00(+0.00%)
Jul 11, 2019 0.5600 0.5600 0.5500 0.5500 81,800 +0.00(+0.00%)
Jul 10, 2019 0.5500 0.5600 0.5300 0.5500 155,450 +0.00(+0.00%)
Jul 09, 2019 0.5800 0.5800 0.5400 0.5500 121,232 +0.00(+0.00%)
Jul 08, 2019 0.5600 0.5600 0.5400 0.5500 80,832 -0.02(-3.51%)
Jul 05, 2019 0.5800 0.5800 0.5500 0.5700 89,912 -0.02(-3.39%)
Jul 04, 2019 0.5800 0.5900 0.5800 0.5900 3,260 -0.01(-1.67%)
Jul 03, 2019 0.5800 0.6000 0.5700 0.6000 55,686 +0.00(+0.00%)
Jul 02, 2019 0.5700 0.6000 0.5600 0.6000 311,600 +0.03(+5.26%)
Jun 28, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 27, 2019 0.5900 0.5900 0.5600 0.5700 111,304 -0.01(-1.72%)
Jun 26, 2019 0.6000 0.6000 0.5800 0.5800 120,606 +0.00(+0.00%)
Jun 25, 2019 0.5900 0.5900 0.5500 0.5800 100,057 -0.02(-3.33%)
Jun 24, 2019 0.5900 0.6300 0.5800 0.6000 32,837 +0.00(+0.00%)
Jun 21, 2019 0.5800 0.6000 0.5600 0.6000 41,300 +0.02(+3.45%)
Jun 20, 2019 0.5800 0.6000 0.5800 0.5800 120,298 +0.00(+0.00%)
Jun 19, 2019 0.5800 0.5800 0.5700 0.5800 81,750 -0.01(-1.69%)
Jun 18, 2019 0.5800 0.6000 0.5700 0.5900 62,200 +0.03(+5.36%)
Jun 17, 2019 0.5600 0.5600 0.5500 0.5600 32,889 -0.01(-1.75%)
Jun 14, 2019 0.5400 0.5700 0.5300 0.5700 103,394 +0.01(+1.79%)
Jun 13, 2019 0.5800 0.5800 0.5400 0.5600 96,750 +0.00(+0.00%)
Jun 12, 2019 0.5700 0.5900 0.5500 0.5600 127,650 +0.00(+0.00%)
Jun 11, 2019 0.6000 0.6000 0.5600 0.5600 46,100 -0.02(-3.45%)
Jun 10, 2019 0.6100 0.6100 0.5700 0.5800 24,672 -0.02(-3.33%)
Jun 07, 2019 0.6000 0.6000 0.5700 0.6000 50,500 +0.01(+1.69%)
Jun 06, 2019 0.6100 0.6100 0.5700 0.5900 102,580 -0.01(-1.67%)
Jun 05, 2019 0.6100 0.6100 0.5600 0.6000 151,100 +0.00(+0.00%)
Jun 04, 2019 0.6000 0.6100 0.5900 0.6000 31,000 +0.00(+0.00%)
Jun 03, 2019 0.6100 0.6200 0.6000 0.6000 78,550 +0.01(+1.69%)
May 31, 2019 0.5700 0.6500 0.5700 0.5900 197,140 +0.00(+0.00%)
May 30, 2019 0.6300 0.6300 0.5900 0.5900 116,113 -0.04(-6.35%)
May 29, 2019 0.6000 0.6300 0.5900 0.6300 118,400 +0.02(+3.28%)
May 28, 2019 0.6200 0.6200 0.5800 0.6100 188,000 -0.02(-3.17%)
May 27, 2019 0.6000 0.6400 0.6000 0.6300 85,000 +0.04(+6.78%)
May 24, 2019 0.6300 0.6300 0.5600 0.5900 223,093 -0.02(-3.28%)
May 23, 2019 0.6600 0.6600 0.6000 0.6100 399,824 -0.07(-10.29%)
May 22, 2019 0.7100 0.7100 0.6600 0.6800 168,588 -0.03(-4.23%)
May 21, 2019 0.7100 0.7200 0.7000 0.7100 224,730 +0.00(+0.00%)
May 17, 2019 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
May 16, 2019 0.7100 0.7300 0.7000 0.7300 122,988 +0.03(+4.29%)
May 15, 2019 0.7000 0.7200 0.6900 0.7000 150,965 +0.00(+0.00%)
May 14, 2019 0.7000 0.7200 0.6900 0.7000 263,900 -0.01(-1.41%)
May 13, 2019 0.7300 0.7500 0.6900 0.7100 184,645 -0.02(-2.74%)
May 10, 2019 0.7300 0.7500 0.7300 0.7300 35,726 +0.01(+1.39%)
May 09, 2019 0.7400 0.7400 0.7200 0.7200 76,921 -0.02(-2.70%)
May 08, 2019 0.7200 0.7500 0.7100 0.7400 108,676 +0.02(+2.78%)
May 07, 2019 0.7300 0.7300 0.6900 0.7200 88,391 -0.02(-2.70%)
May 06, 2019 0.7100 0.7400 0.6900 0.7400 138,210 +0.02(+2.78%)
May 03, 2019 0.6700 0.7300 0.6700 0.7200 92,554 +0.03(+4.35%)
May 02, 2019 0.7100 0.7200 0.6600 0.6900 165,634 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.