Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 26, 2019 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Jul 23, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 22, 2019 0.0069 0.0080 0.0056 0.0079 507,351 +0.00(+31.67%)
Jul 19, 2019 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Jul 18, 2019 0.0060 0.0060 0.0060 0.0060 550 -0.00(-20.00%)
Jul 17, 2019 0.0060 0.0086 0.0057 0.0075 419,950 -0.00(-13.79%)
Jul 16, 2019 0.0087 0.0087 0.0087 80 +0.00(+0.00%)
Jul 15, 2019 0.0087 0.0087 0.0087 0.0087 10,001 +0.00(+11.54%)
Jul 12, 2019 0.0070 0.0078 0.0070 0.0078 105,200 +0.00(+11.43%)
Jul 11, 2019 0.0070 0.0070 0.0070 0.0070 213,028 -0.00(-24.73%)
Jul 10, 2019 0.0093 0.0093 0.0093 0.0093 13,441 -0.00(-25.00%)
Jul 09, 2019 0.0124 0.0124 0.0124 1 +0.00(+0.00%)
Jul 08, 2019 0.0124 0.0124 0.0124 0.0124 1,001 +0.01(+106.67%)
Jul 05, 2019 0.0061 0.0061 0.0060 0.0060 36,000 -0.00(-7.69%)
Jul 03, 2019 0.0085 0.0085 0.0065 0.0065 242,100 -0.00(-22.62%)
Jul 01, 2019 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Jun 28, 2019 0.0066 0.0084 0.0066 0.0084 1,700 -0.00(-1.18%)
Jun 27, 2019 0.0085 0.0085 0.0056 0.0085 410,346 +0.00(+6.25%)
Jun 26, 2019 0.0062 0.0080 0.0061 0.0080 80,150 -0.00(-13.04%)
Jun 25, 2019 0.0094 0.0094 0.0062 0.0092 56,000 +0.00(+21.05%)
Jun 24, 2019 0.0062 0.0076 0.0062 0.0076 84,000 +0.00(+1.33%)
Jun 21, 2019 0.0086 0.0086 0.0074 0.0075 37,000 -0.00(-3.85%)
Jun 20, 2019 0.0070 0.0079 0.0070 0.0078 73,009 +0.00(+11.43%)
Jun 18, 2019 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Jun 17, 2019 0.0071 0.0071 0.0071 0.0071 148,310 +0.00(+12.70%)
Jun 14, 2019 0.0063 0.0074 0.0062 0.0063 28,000 -0.00(-20.25%)
Jun 13, 2019 0.0079 0.0079 0.0079 0.0079 2,900 +0.00(+14.49%)
Jun 12, 2019 0.0070 0.0083 0.0060 0.0069 1,826,131 -0.00(-12.66%)
Jun 11, 2019 0.0090 0.0100 0.0065 0.0079 2,334,429 -0.00(-10.23%)
Jun 10, 2019 0.0147 0.0400 0.0050 0.0088 5,911,279 +0.00(+12.82%)
Jun 07, 2019 0.0068 0.0079 0.0068 0.0078 67,900 +0.00(+30.00%)
Jun 06, 2019 0.0060 0.0079 0.0060 0.0060 88,000 +0.00(+20.00%)
Jun 05, 2019 0.0077 0.0077 0.0050 0.0050 1,049,542 -0.00(-35.90%)
Jun 04, 2019 0.0060 0.0078 0.0050 0.0078 1,287,626 +0.00(+30.00%)
Jun 03, 2019 0.0061 0.0061 0.0060 0.0060 465,000 -0.00(-25.00%)
May 31, 2019 0.0069 0.0080 0.0069 0.0080 190,000 +0.00(+21.21%)
May 29, 2019 0.0066 0.0066 0.0066 0 -0.00(-2.94%)
May 28, 2019 0.0065 0.0068 0.0065 0.0068 230,000 -0.00(-1.45%)
May 21, 2019 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
May 15, 2019 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
May 14, 2019 0.0068 0.0069 0.0051 0.0068 53,450 +0.00(+36.00%)
May 13, 2019 0.0057 0.0057 0.0050 0.0050 19,901 -0.00(-23.08%)
May 10, 2019 0.0065 0.0065 0.0065 0.0065 107,000 -0.00(-13.33%)
May 09, 2019 0.0074 0.0075 0.0074 0.0075 13,848 -0.00(-1.32%)
May 07, 2019 0.0076 0.0076 0.0076 0 -0.00(-3.80%)
May 06, 2019 0.0073 0.0089 0.0065 0.0079 83,137 +0.00(+27.42%)
May 02, 2019 0.0062 0.0062 0.0062 0 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.