Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.632 8.651 8.592 8.612 175,720 +0.01(+0.16%)
Jul 30, 2019 8.592 8.632 8.568 8.599 269,209 +0.02(+0.23%)
Jul 29, 2019 8.552 8.585 8.532 8.579 229,207 +0.03(+0.31%)
Jul 26, 2019 8.565 8.579 8.545 8.552 239,212 -0.01(-0.16%)
Jul 25, 2019 8.592 8.619 8.559 8.565 198,440 -0.04(-0.47%)
Jul 24, 2019 8.579 8.619 8.572 8.606 195,132 +0.03(+0.31%)
Jul 23, 2019 8.579 8.592 8.565 8.579 396,885 +0.02(+0.24%)
Jul 22, 2019 8.579 8.599 8.559 8.559 219,716 -0.02(-0.23%)
Jul 19, 2019 8.572 8.599 8.559 8.579 197,830 +0.01(+0.16%)
Jul 18, 2019 8.599 8.612 8.559 8.565 118,105 -0.03(-0.31%)
Jul 17, 2019 8.619 8.632 8.579 8.592 203,369 -0.03(-0.31%)
Jul 16, 2019 8.619 8.632 8.592 8.619 110,487 +0.00(+0.00%)
Jul 15, 2019 8.592 8.620 8.565 8.619 240,330 +0.03(+0.31%)
Jul 12, 2019 8.619 8.619 8.572 8.592 107,325 -0.00(-0.00%)
Jul 11, 2019 8.619 8.626 8.586 8.593 98,030 -0.02(-0.23%)
Jul 10, 2019 8.599 8.613 8.572 8.613 91,412 +0.03(+0.39%)
Jul 09, 2019 8.559 8.586 8.559 8.579 47,530 +0.01(+0.08%)
Jul 08, 2019 8.572 8.586 8.552 8.572 84,786 +0.00(+0.00%)
Jul 05, 2019 8.539 8.579 8.532 8.572 99,826 +0.03(+0.31%)
Jul 03, 2019 8.566 8.586 8.539 8.546 92,193 -0.02(-0.23%)
Jul 02, 2019 8.586 8.606 8.566 8.566 114,179 -0.01(-0.08%)
Jul 01, 2019 8.579 8.613 8.572 8.572 134,194 +0.00(+0.00%)
Jun 28, 2019 8.572 8.593 8.532 8.572 219,858 +0.03(+0.39%)
Jun 27, 2019 8.586 8.586 8.512 8.539 141,929 -0.02(-0.20%)
Jun 26, 2019 8.539 8.566 8.506 8.556 113,093 +0.04(+0.51%)
Jun 25, 2019 8.566 8.572 8.506 8.512 176,552 -0.07(-0.78%)
Jun 24, 2019 8.566 8.619 8.539 8.579 137,671 +0.03(+0.39%)
Jun 21, 2019 8.599 8.599 8.519 8.546 313,399 -0.04(-0.47%)
Jun 20, 2019 8.613 8.619 8.572 8.586 166,578 -0.01(-0.08%)
Jun 19, 2019 8.572 8.633 8.546 8.593 188,781 +0.01(+0.08%)
Jun 18, 2019 8.572 8.609 8.566 8.586 94,087 +0.02(+0.23%)
Jun 17, 2019 8.559 8.572 8.552 8.566 124,675 +0.01(+0.08%)
Jun 14, 2019 8.566 8.593 8.526 8.559 111,500 -0.01(-0.08%)
Jun 13, 2019 8.599 8.606 8.559 8.566 110,099 +0.01(+0.07%)
Jun 12, 2019 8.546 8.606 8.526 8.559 177,928 +0.01(+0.16%)
Jun 11, 2019 8.520 8.546 8.513 8.546 166,928 +0.05(+0.55%)
Jun 10, 2019 8.520 8.526 8.500 8.500 115,465 -0.01(-0.08%)
Jun 07, 2019 8.526 8.546 8.493 8.506 198,028 -0.01(-0.16%)
Jun 06, 2019 8.540 8.559 8.500 8.520 192,807 -0.02(-0.23%)
Jun 05, 2019 8.559 8.573 8.506 8.540 117,433 +0.00(+0.00%)
Jun 04, 2019 8.513 8.546 8.493 8.540 186,823 +0.05(+0.63%)
Jun 03, 2019 8.566 8.573 8.486 8.486 211,489 -0.05(-0.62%)
May 31, 2019 8.606 8.613 8.540 8.540 339,326 -0.09(-1.00%)
May 30, 2019 8.626 8.652 8.613 8.626 213,757 +0.03(+0.31%)
May 29, 2019 8.613 8.639 8.599 8.599 279,324 -0.03(-0.31%)
May 28, 2019 8.613 8.633 8.606 8.626 144,474 +0.02(+0.23%)
May 24, 2019 8.613 8.633 8.593 8.606 122,187 +0.02(+0.23%)
May 23, 2019 8.599 8.608 8.579 8.586 108,286 -0.03(-0.31%)
May 22, 2019 8.619 8.652 8.609 8.613 412,301 -0.02(-0.23%)
May 21, 2019 8.626 8.639 8.603 8.633 124,557 +0.01(+0.15%)
May 20, 2019 8.593 8.619 8.579 8.619 304,793 +0.03(+0.31%)
May 17, 2019 8.599 8.623 8.593 8.593 120,682 -0.01(-0.15%)
May 16, 2019 8.573 8.606 8.546 8.606 252,312 +0.03(+0.31%)
May 15, 2019 8.566 8.603 8.566 8.579 363,316 +0.01(+0.08%)
May 14, 2019 8.520 8.586 8.506 8.573 199,344 +0.06(+0.70%)
May 13, 2019 8.493 8.526 8.493 8.513 237,231 -0.04(-0.46%)
May 10, 2019 8.507 8.553 8.500 8.553 124,665 +0.05(+0.62%)
May 09, 2019 8.526 8.546 8.487 8.500 162,534 -0.03(-0.31%)
May 08, 2019 8.560 8.574 8.520 8.526 201,049 -0.03(-0.31%)
May 07, 2019 8.573 8.593 8.546 8.553 371,507 -0.03(-0.38%)
May 06, 2019 8.560 8.593 8.560 8.586 178,294 +0.00(+0.00%)
May 03, 2019 8.540 8.586 8.533 8.586 269,453 +0.06(+0.70%)
May 02, 2019 8.507 8.533 8.500 8.526 223,972 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.