Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 -0.0300 (-42.86%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 10, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 09, 2019 0.0750 0.0750 0.0750 600 +0.00(+0.00%)
May 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 02, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 26, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 12,700 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2019 0.1050 0.1050 0.0900 0.0900 108,500 -0.01(-14.29%)
Apr 05, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 01, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 26, 2019 0.0850 0.0850 0.0850 0.0850 15,150 -0.01(-15.00%)
Mar 25, 2019 0.1150 0.1150 0.1000 0.1000 60,000 -0.02(-16.67%)
Mar 22, 2019 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Mar 21, 2019 0.1250 0.1250 0.1200 0.1200 22,500 -0.01(-4.00%)
Mar 20, 2019 0.1250 0.1250 0.1250 0.1250 13,150 -0.01(-3.85%)
Mar 19, 2019 0.1350 0.1350 0.1300 0.1300 32,805 +0.00(+0.00%)
Mar 13, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Mar 11, 2019 0.1350 0.1350 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 08, 2019 0.1250 0.1250 0.1250 1 +0.00(+0.00%)
Mar 07, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.