Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Itamar Medical Ltd ADR (NQ: ITMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.00	11.00	11.00	11.00	111	+0.16(+1.48%)
Apr 29, 2019		10.84	10.84	10.84	12	+0.00(+0.00%)
Apr 26, 2019		10.84	10.84	10.84	10	+0.00(+0.00%)
Apr 25, 2019	10.85	10.93	10.84	10.84	719	+0.34(+3.24%)
Apr 24, 2019	10.20	10.50	10.20	10.50	309	+1.14(+12.18%)
Apr 23, 2019	9.360	9.360	9.360	9.360	182	-2.28(-19.57%)
Apr 16, 2019		11.64	11.64	11.64	0	+0.00(+0.00%)
Apr 15, 2019		11.64	11.64	11.64	2	+0.00(+0.00%)
Apr 12, 2019		11.64	11.64	11.64	1	+0.00(+0.00%)
Apr 11, 2019		11.64	11.64	11.64	40	+0.00(+0.00%)
Apr 05, 2019		11.64	11.64	11.64	0	-0.20(-1.71%)
Apr 04, 2019	11.88	11.88	11.84	11.84	401	+0.23(+1.98%)
Mar 29, 2019		11.61	11.61	11.61	0	+0.00(+0.00%)
Mar 27, 2019		11.61	11.61	11.61	0	-0.46(-3.81%)
Mar 26, 2019		12.07	12.07	12.07	5	+0.00(+0.00%)
Mar 25, 2019	12.35	12.35	11.55	12.07	2,114	-1.17(-8.84%)
Mar 22, 2019	13.24	13.24	13.24	13.24	100	+0.72(+5.75%)
Mar 21, 2019	12.50	12.85	12.50	12.52	2,933	+0.93(+8.02%)
Mar 20, 2019	12.70	12.94	11.59	11.59	3,476	-1.16(-9.09%)
Mar 19, 2019	13.08	13.08	12.70	12.75	4,199	-0.45(-3.41%)
Mar 18, 2019	12.94	14.00	12.94	13.20	9,058	-0.80(-5.71%)
Mar 15, 2019	12.40	14.00	12.30	14.00	7,000	+1.80(+14.75%)
Mar 14, 2019		12.10	12.10	12.20	1,050	+0.10(+0.83%)
Mar 13, 2019	12.00	12.10	11.97	12.10	3,000	+0.21(+1.73%)
Mar 12, 2019		11.89	11.89	11.89	42	+0.00(+0.00%)
Mar 11, 2019	11.40	11.99	11.25	11.89	9,500	+0.49(+4.34%)
Mar 08, 2019	11.42	11.42	11.40	11.40	1,400	-0.60(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Itamar Medical Ltd ADR (NQ: ITMR )

Historical Prices