Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,755.78
USD
+20.92 (+0.56%)
Daily Price
Updated: 4:15 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3793
3797
3764
3773
0
-22.12(-0.58%)
Apr 29, 2019
3754
3810
3754
3795
0
+46.20(+1.23%)
Apr 26, 2019
3704
3749
3702
3749
0
+40.01(+1.08%)
Apr 25, 2019
3701
3724
3674
3709
0
-17.54(-0.47%)
Apr 24, 2019
3716
3743
3698
3726
0
-4.30(-0.12%)
Apr 23, 2019
3658
3732
3648
3730
0
+74.90(+2.05%)
Apr 22, 2019
3687
3693
3644
3656
0
-37.88(-1.03%)
Apr 18, 2019
3718
3693
3693
3693
0
-41.30(-1.11%)
Apr 17, 2019
3742
3742
3713
3735
0
-3.74(-0.10%)
Apr 16, 2019
3687
3740
3676
3738
0
+59.41(+1.61%)
Apr 15, 2019
3730
3732
3673
3679
0
-51.23(-1.37%)
Apr 12, 2019
3706
3739
3680
3730
0
+61.96(+1.69%)
Apr 11, 2019
3669
3690
3655
3668
0
+8.24(+0.23%)
Apr 10, 2019
3624
3660
3601
3660
0
+40.14(+1.11%)
Apr 09, 2019
3665
3665
3618
3620
0
-57.89(-1.57%)
Apr 08, 2019
3666
3686
3662
3678
0
+2.14(+0.06%)
Apr 05, 2019
3661
3677
3646
3676
0
+18.66(+0.51%)
Apr 04, 2019
3612
3662
3611
3657
0
+44.96(+1.24%)
Apr 03, 2019
3638
3651
3604
3612
0
+7.15(+0.20%)
Apr 02, 2019
3606
3628
3597
3605
0
-8.90(-0.25%)
Apr 01, 2019
3556
3615
3555
3614
0
+85.67(+2.43%)
Mar 29, 2019
3566
3568
3515
3528
0
-14.32(-0.40%)
Mar 28, 2019
3501
3542
3490
3542
0
+41.89(+1.20%)
Mar 27, 2019
3488
3517
3464
3501
0
+5.35(+0.15%)
Mar 26, 2019
3433
3495
3433
3495
0
+84.23(+2.47%)
Mar 25, 2019
3400
3434
3377
3411
0
+14.88(+0.44%)
Mar 22, 2019
3514
3516
3385
3396
0
-148.87(-4.20%)
Mar 21, 2019
3568
3597
3537
3545
0
-40.78(-1.14%)
Mar 20, 2019
3685
3693
3586
3586
0
-156.68(-4.19%)
Mar 19, 2019
3795
3796
3738
3742
0
-37.73(-1.00%)
Mar 18, 2019
3743
3785
3743
3780
0
+44.47(+1.19%)
Mar 15, 2019
3734
3765
3729
3736
0
-1.32(-0.04%)
Mar 14, 2019
3731
3744
3722
3737
0
+7.71(+0.21%)
Mar 13, 2019
3725
3743
3715
3729
0
+18.41(+0.50%)
Mar 12, 2019
3725
3731
3699
3711
0
-6.49(-0.17%)
Mar 11, 2019
3695
3725
3685
3717
0
+34.23(+0.93%)
Mar 08, 2019
3651
3691
3649
3683
0
+9.11(+0.25%)
Mar 07, 2019
3722
3723
3663
3674
0
-59.08(-1.58%)
Mar 06, 2019
3819
3822
3731
3733
0
-90.87(-2.38%)
Mar 05, 2019
3831
3836
3789
3824
0
-9.26(-0.24%)
Mar 04, 2019
3853
3874
3813
3833
0
-20.05(-0.52%)
Mar 01, 2019
3864
3877
3827
3853
0
+10.26(+0.27%)
Feb 28, 2019
3853
3858
3843
3843
0
-9.10(-0.24%)
Feb 27, 2019
3819
3854
3815
3852
0
+31.16(+0.82%)
Feb 26, 2019
3851
3866
3821
3821
0
-41.55(-1.08%)
Feb 25, 2019
3895
3903
3863
3863
0
-15.26(-0.39%)
Feb 22, 2019
3865
3878
3858
3878
0
+15.27(+0.40%)
Feb 21, 2019
3879
3880
3847
3862
0
-18.37(-0.47%)
Feb 20, 2019
3843
3884
3829
3881
0
+37.53(+0.98%)
Feb 19, 2019
3790
3850
3787
3843
0
+35.09(+0.92%)
Feb 15, 2019
3756
3808
3808
3808
0
+74.08(+1.98%)
Feb 14, 2019
3741
3754
3722
3734
0
-33.43(-0.89%)
Feb 13, 2019
3765
3778
3749
3768
0
+7.51(+0.20%)
Feb 12, 2019
3744
3775
3743
3760
0
+35.43(+0.95%)
Feb 11, 2019
3696
3725
3688
3725
0
+38.12(+1.03%)
Feb 08, 2019
3706
3713
3665
3687
0
-30.93(-0.83%)
Feb 07, 2019
3712
3737
3692
3717
0
+27.69(+0.75%)
Feb 06, 2019
3675
3691
3670
3690
0
+4.83(+0.13%)
Feb 05, 2019
3698
3699
3665
3685
0
-12.87(-0.35%)
Feb 04, 2019
3660
3698
3648
3698
0
+39.24(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.