Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0071 0.0090 0.0053 0.0079 2,115,192 -0.01(-41.04%)
Apr 29, 2019 0.0070 0.0134 0.0070 0.0134 694,700 -0.01(-45.08%)
Apr 26, 2019 0.0244 0.0244 0.0244 0.0244 4,000 +0.02(+171.11%)
Apr 25, 2019 0.0100 0.0145 0.0090 0.0090 33,500 -0.00(-10.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-32.89%)
Apr 18, 2019 0.0200 0.0200 0.0149 0.0149 9,000 +0.00(+0.00%)
Apr 16, 2019 0.0149 0.0149 0.0149 0 +0.00(+49.00%)
Apr 15, 2019 0.0120 0.0120 0.0100 0.0100 13,225 -0.00(-23.08%)
Apr 10, 2019 0.0130 0.0130 0.0130 0 -0.00(-12.75%)
Apr 09, 2019 0.0149 0.0149 0.0149 0.0149 10,000 +0.00(+49.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0.0100 3,100 -0.00(-32.89%)
Apr 05, 2019 0.0149 0.0149 0.0149 0.0149 117,500 -0.00(-0.67%)
Apr 04, 2019 0.0110 0.0150 0.0110 0.0150 150,003 -0.01(-25.00%)
Apr 03, 2019 0.0190 0.0264 0.0190 0.0200 29,001 +0.01(+66.67%)
Apr 02, 2019 0.0084 0.0259 0.0060 0.0120 311,280 +0.00(+37.93%)
Apr 01, 2019 0.0080 0.0087 0.0080 0.0087 76,026 +0.00(+8.75%)
Mar 29, 2019 0.0080 0.0080 0.0080 0.0080 37,000 +0.00(+33.33%)
Mar 28, 2019 0.0060 0.0060 0.0060 0.0060 7,060 -0.00(-24.05%)
Mar 27, 2019 0.0087 0.0087 0.0079 0.0079 40,000 +0.00(+29.51%)
Mar 26, 2019 0.0061 0.0061 0.0061 0.0061 3,500 -0.00(-29.89%)
Mar 18, 2019 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Mar 15, 2019 0.0080 0.0080 0.0080 0.0080 14,000 +0.00(+2.56%)
Mar 11, 2019 0.0078 0.0078 0.0078 0 -0.00(-13.33%)
Mar 07, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 06, 2019 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+50.00%)
Mar 05, 2019 0.0023 0.0154 0.0023 0.0060 20,302 -0.00(-25.00%)
Mar 04, 2019 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Mar 01, 2019 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-14.53%)
Feb 28, 2019 0.0088 0.0117 0.0055 0.0117 281,500 +0.00(+0.00%)
Feb 27, 2019 0.0064 0.0117 0.0064 0.0117 35,000 +0.00(+30.00%)
Feb 26, 2019 0.0090 0.0090 0.0085 0.0090 146,600 +0.00(+63.64%)
Feb 25, 2019 0.0055 0.0055 0.0055 0.0055 25,000 -0.00(-45.00%)
Feb 22, 2019 0.0100 0.0140 0.0100 0.0100 218,100 -0.00(-28.57%)
Feb 21, 2019 0.0039 0.0140 0.0039 0.0140 189,149 +0.00(+0.00%)
Feb 20, 2019 0.0140 0.0140 0.0140 0.0140 12,607 -0.00(-12.50%)
Feb 19, 2019 0.0170 0.0170 0.0055 0.0160 55,050 -0.00(-5.88%)
Feb 14, 2019 0.0170 0.0170 0.0170 0 +0.00(+1.80%)
Feb 13, 2019 0.0100 0.0170 0.0100 0.0167 1,039,139 +0.00(+4.37%)
Feb 12, 2019 0.0120 0.0200 0.0051 0.0160 574,100 +0.01(+45.45%)
Feb 11, 2019 0.0200 0.0200 0.0110 0.0110 1,833 +0.00(+0.00%)
Feb 08, 2019 0.0099 0.0110 0.0092 0.0110 243,000 +0.00(+11.11%)
Feb 07, 2019 0.0100 0.0100 0.0097 0.0099 42,000 -0.00(-25.56%)
Feb 06, 2019 0.0079 0.0133 0.0079 0.0133 96,099 +0.00(+56.47%)
Feb 04, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.