Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waters Corp (NY: WAT )

336.46 -0.33 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 212.86 214.02 211.79 213.54 514,394 +1.42(+0.67%)
Apr 29, 2019 214.47 215.25 211.75 212.12 456,986 -2.11(-0.98%)
Apr 26, 2019 214.04 214.35 211.93 214.23 524,300 +0.85(+0.40%)
Apr 25, 2019 207.23 214.41 206.86 213.38 1,212,566 +5.84(+2.81%)
Apr 24, 2019 210.98 211.90 206.78 207.54 1,513,700 -3.47(-1.64%)
Apr 23, 2019 202.55 213.87 199.31 211.01 3,500,688 -30.03(-12.46%)
Apr 22, 2019 241.05 243.20 238.72 241.04 601,743 +1.46(+0.61%)
Apr 18, 2019 239.01 241.73 236.58 239.58 577,500 +1.49(+0.63%)
Apr 17, 2019 241.42 242.48 235.80 238.09 824,658 -2.62(-1.09%)
Apr 16, 2019 250.82 251.68 239.71 240.71 697,051 -8.23(-3.31%)
Apr 15, 2019 250.92 251.63 248.14 248.94 346,265 -1.94(-0.77%)
Apr 12, 2019 251.71 254.96 250.44 250.88 389,400 +0.13(+0.05%)
Apr 11, 2019 250.77 251.26 249.25 250.75 310,291 +0.07(+0.03%)
Apr 10, 2019 249.41 252.23 248.68 250.68 399,698 +1.27(+0.51%)
Apr 09, 2019 251.77 253.35 248.54 249.41 659,850 -3.74(-1.48%)
Apr 08, 2019 251.99 253.30 248.91 253.15 296,816 +0.82(+0.32%)
Apr 05, 2019 248.54 253.26 248.54 252.33 430,100 +3.97(+1.60%)
Apr 04, 2019 250.95 250.95 248.34 248.36 564,313 -2.18(-0.87%)
Apr 03, 2019 252.08 252.77 250.12 250.54 500,493 -0.09(-0.04%)
Apr 02, 2019 252.31 253.13 250.12 250.63 382,218 -2.35(-0.93%)
Apr 01, 2019 253.31 255.21 250.91 252.98 384,548 +1.27(+0.50%)
Mar 29, 2019 250.02 252.24 249.34 251.71 455,600 +3.40(+1.37%)
Mar 28, 2019 247.30 249.06 246.32 248.31 350,193 +1.58(+0.64%)
Mar 27, 2019 249.15 249.54 244.34 246.73 414,684 -2.04(-0.82%)
Mar 26, 2019 248.10 249.70 247.00 248.77 391,567 +2.50(+1.02%)
Mar 25, 2019 245.78 247.55 243.92 246.27 415,403 +0.90(+0.37%)
Mar 22, 2019 249.54 250.60 245.23 245.37 421,300 -4.91(-1.96%)
Mar 21, 2019 244.26 250.54 244.26 250.28 363,777 +5.02(+2.05%)
Mar 20, 2019 246.69 247.66 243.58 245.26 465,549 -1.28(-0.52%)
Mar 19, 2019 245.55 247.29 245.01 246.54 466,273 +1.27(+0.52%)
Mar 18, 2019 244.28 246.38 242.94 245.27 521,984 +0.30(+0.12%)
Mar 15, 2019 242.01 245.13 241.88 244.97 1,308,100 +2.48(+1.02%)
Mar 14, 2019 241.18 242.59 239.86 242.49 539,030 +1.15(+0.48%)
Mar 13, 2019 241.56 242.10 238.00 241.34 577,377 +0.33(+0.14%)
Mar 12, 2019 240.72 241.44 239.06 241.01 548,643 +1.31(+0.55%)
Mar 11, 2019 238.77 240.32 238.00 239.70 481,072 +1.10(+0.46%)
Mar 08, 2019 237.12 239.63 236.53 238.60 456,200 +0.23(+0.10%)
Mar 07, 2019 239.38 239.93 237.19 238.37 531,996 -1.21(-0.51%)
Mar 06, 2019 241.23 241.69 238.85 239.58 462,098 -1.58(-0.66%)
Mar 05, 2019 240.54 242.81 239.55 241.16 516,043 +0.29(+0.12%)
Mar 04, 2019 244.81 245.94 239.45 240.87 608,093 -3.93(-1.61%)
Mar 01, 2019 244.42 246.43 244.17 244.80 760,500 +2.58(+1.07%)
Feb 28, 2019 240.78 242.53 240.53 242.22 788,846 +0.58(+0.24%)
Feb 27, 2019 237.54 242.10 237.54 241.64 443,946 +3.12(+1.31%)
Feb 26, 2019 238.31 239.39 236.78 238.52 648,622 -0.56(-0.23%)
Feb 25, 2019 237.37 240.98 237.37 239.08 753,051 +3.67(+1.56%)
Feb 22, 2019 235.19 236.30 234.26 235.41 330,100 +0.83(+0.35%)
Feb 21, 2019 233.05 234.91 232.22 234.58 451,240 +0.58(+0.25%)
Feb 20, 2019 234.25 234.53 232.36 234.00 401,844 -0.44(-0.19%)
Feb 19, 2019 234.23 235.57 233.55 234.44 498,453 -0.25(-0.11%)
Feb 15, 2019 233.44 234.84 231.49 234.69 592,200 +3.19(+1.38%)
Feb 14, 2019 232.87 232.88 231.33 231.50 647,747 -2.73(-1.17%)
Feb 13, 2019 234.69 235.85 233.47 234.23 540,728 +0.09(+0.04%)
Feb 12, 2019 234.82 234.82 232.93 234.14 576,555 +1.79(+0.77%)
Feb 11, 2019 232.17 233.00 231.58 232.35 419,275 +1.35(+0.58%)
Feb 08, 2019 228.75 231.09 228.06 231.00 543,700 +1.00(+0.43%)
Feb 07, 2019 231.00 231.55 228.86 230.00 503,223 -2.61(-1.12%)
Feb 06, 2019 231.45 233.48 231.26 232.61 544,160 -0.04(-0.02%)
Feb 05, 2019 230.31 233.27 230.26 232.65 414,034 +2.36(+1.02%)
Feb 04, 2019 230.80 232.41 228.58 230.29 825,790 -0.52(-0.23%)
Feb 01, 2019 231.62 233.00 229.78 230.81 680,600 -0.41(-0.18%)
Jan 31, 2019 231.20 231.70 228.04 231.22 747,826 -0.35(-0.15%)
Jan 30, 2019 229.06 232.32 226.20 231.57 852,101 +2.15(+0.94%)
Jan 29, 2019 230.64 231.89 227.85 229.42 698,558 +0.76(+0.33%)
Jan 28, 2019 227.94 229.73 226.82 228.66 813,373 -0.50(-0.22%)
Jan 25, 2019 225.00 229.99 223.85 229.16 1,003,000 +5.45(+2.44%)
Jan 24, 2019 229.38 230.18 223.43 223.71 1,110,322 -5.80(-2.53%)
Jan 23, 2019 224.00 229.70 220.29 229.51 2,384,504 +25.85(+12.69%)
Jan 22, 2019 205.59 205.59 202.04 203.66 771,611 -3.28(-1.59%)
Jan 18, 2019 203.27 207.58 202.63 206.94 723,800 +4.60(+2.27%)
Jan 17, 2019 198.08 202.46 198.08 202.34 539,591 +3.60(+1.81%)
Jan 16, 2019 198.40 201.58 197.32 198.74 776,177 +1.10(+0.56%)
Jan 15, 2019 196.29 198.83 195.67 197.64 441,787 +1.80(+0.92%)
Jan 14, 2019 196.46 197.66 195.23 195.84 484,630 -2.40(-1.21%)
Jan 11, 2019 195.85 198.36 195.42 198.24 300,100 +1.27(+0.64%)
Jan 10, 2019 193.75 197.09 192.68 196.97 503,504 +2.04(+1.05%)
Jan 09, 2019 193.67 197.16 192.71 194.93 494,808 +2.54(+1.32%)
Jan 08, 2019 189.17 192.49 188.66 192.39 689,196 +5.15(+2.75%)
Jan 07, 2019 180.47 188.21 180.47 187.24 634,190 +7.46(+4.15%)
Jan 04, 2019 178.57 181.36 178.30 179.78 754,500 +3.44(+1.95%)
Jan 03, 2019 182.50 182.50 174.95 176.34 830,909 -7.07(-3.85%)
Jan 02, 2019 186.08 186.77 182.57 183.41 641,603 -5.24(-2.78%)
Dec 31, 2018 185.40 188.65 185.40 188.65 374,900 +3.89(+2.11%)
Dec 28, 2018 186.43 187.29 183.66 184.76 390,100 -0.42(-0.23%)
Dec 27, 2018 178.87 185.23 177.06 185.18 484,970 +3.99(+2.20%)
Dec 26, 2018 173.78 181.21 173.43 181.19 478,855 +7.65(+4.41%)
Dec 24, 2018 176.49 178.10 173.41 173.54 302,700 -3.02(-1.71%)
Dec 21, 2018 177.70 182.26 175.90 176.56 1,126,400 -1.25(-0.70%)
Dec 20, 2018 181.78 182.24 176.93 177.81 494,319 -4.50(-2.47%)
Dec 19, 2018 184.59 187.49 179.98 182.31 703,724 -1.98(-1.07%)
Dec 18, 2018 185.89 187.01 182.76 184.29 529,998 -0.29(-0.16%)
Dec 17, 2018 188.58 190.68 183.59 184.58 700,698 -4.39(-2.32%)
Dec 14, 2018 189.53 191.26 188.28 188.97 468,200 -2.22(-1.16%)
Dec 13, 2018 191.07 192.07 190.10 191.19 350,437 +0.75(+0.39%)
Dec 12, 2018 188.87 192.21 185.02 190.44 601,095 +0.65(+0.34%)
Dec 11, 2018 190.98 191.98 189.43 189.79 472,839 +0.25(+0.13%)
Dec 10, 2018 189.08 190.05 185.06 189.54 562,930 +0.60(+0.32%)
Dec 07, 2018 193.19 195.18 187.86 188.94 593,200 -4.94(-2.55%)
Dec 06, 2018 191.98 194.92 190.82 193.88 794,574 -1.57(-0.80%)
Dec 04, 2018 202.01 202.65 195.04 195.45 661,100 -6.06(-3.01%)
Dec 03, 2018 199.61 202.04 199.61 201.51 658,195 +2.93(+1.48%)
Nov 30, 2018 198.34 199.67 195.17 198.58 1,044,000 -4.91(-2.41%)
Nov 29, 2018 201.58 204.64 201.27 203.49 933,051 +1.27(+0.63%)
Nov 28, 2018 199.35 202.50 199.35 202.22 740,601 +3.28(+1.65%)
Nov 27, 2018 197.53 199.42 196.21 198.94 506,599 +0.24(+0.12%)
Nov 26, 2018 198.78 199.73 198.07 198.70 469,730 +2.04(+1.04%)
Nov 23, 2018 194.21 198.18 193.26 196.66 227,000 +0.90(+0.46%)
Nov 21, 2018 195.76 195.76 195.76 0 -0.32(-0.16%)
Nov 20, 2018 196.51 198.12 195.13 196.08 518,582 -1.69(-0.85%)
Nov 19, 2018 198.83 200.61 197.04 197.77 492,632 -1.80(-0.90%)
Nov 16, 2018 197.97 202.13 196.97 199.57 500,000 +1.50(+0.76%)
Nov 15, 2018 193.91 199.18 193.91 198.07 475,614 +2.83(+1.45%)
Nov 14, 2018 197.16 198.74 194.72 195.24 506,438 -0.65(-0.33%)
Nov 13, 2018 196.04 199.44 195.42 195.89 379,100 +0.18(+0.09%)
Nov 12, 2018 198.56 198.74 195.18 195.71 442,761 -3.73(-1.87%)
Nov 09, 2018 199.62 200.56 197.00 199.44 374,100 -0.50(-0.25%)
Nov 08, 2018 197.53 201.22 197.53 199.94 387,771 +1.78(+0.90%)
Nov 07, 2018 196.85 199.25 195.98 198.16 572,569 +1.13(+0.57%)
Nov 06, 2018 195.90 198.17 195.63 197.03 410,909 +1.15(+0.59%)
Nov 05, 2018 193.97 197.13 193.73 195.88 540,962 +2.23(+1.15%)
Nov 02, 2018 194.88 195.55 191.75 193.65 529,500 +0.26(+0.13%)
Nov 01, 2018 190.10 193.92 189.31 193.39 545,554 +3.70(+1.95%)
Oct 31, 2018 190.28 192.86 189.35 189.69 709,750 +0.87(+0.46%)
Oct 30, 2018 184.39 189.22 183.38 188.82 712,423 +5.16(+2.81%)
Oct 29, 2018 184.87 186.51 181.25 183.66 831,086 +0.97(+0.53%)
Oct 26, 2018 181.31 186.59 179.75 182.69 1,061,500 -0.95(-0.52%)
Oct 25, 2018 176.62 185.71 176.00 183.64 825,078 +8.24(+4.70%)
Oct 24, 2018 181.26 182.93 175.25 175.40 1,223,702 -5.82(-3.21%)
Oct 23, 2018 171.00 186.12 167.94 181.22 2,671,334 -4.86(-2.61%)
Oct 22, 2018 185.48 186.87 183.38 186.08 735,704 +0.66(+0.36%)
Oct 19, 2018 188.88 188.88 184.65 185.42 738,300 -2.30(-1.23%)
Oct 18, 2018 189.40 190.38 185.44 187.72 655,747 -1.26(-0.67%)
Oct 17, 2018 187.75 189.63 185.54 188.98 485,589 +0.86(+0.46%)
Oct 16, 2018 183.40 188.25 182.86 188.12 550,761 +6.19(+3.40%)
Oct 15, 2018 180.94 184.19 179.98 181.93 596,361 +0.13(+0.07%)
Oct 12, 2018 180.69 182.51 178.98 181.80 728,500 +3.48(+1.95%)
Oct 11, 2018 179.50 182.96 177.92 178.32 1,223,789 +0.84(+0.47%)
Oct 10, 2018 181.21 182.59 177.25 177.48 736,078 -4.02(-2.21%)
Oct 09, 2018 181.66 182.76 180.92 181.50 739,059 -1.45(-0.79%)
Oct 08, 2018 186.53 189.05 181.27 182.95 1,031,995 -7.76(-4.07%)
Oct 05, 2018 191.74 192.94 189.25 190.71 595,100 -0.62(-0.32%)
Oct 04, 2018 192.96 193.13 190.30 191.33 493,886 -2.13(-1.10%)
Oct 03, 2018 194.36 194.80 193.33 193.46 292,857 -0.51(-0.26%)
Oct 02, 2018 193.69 194.18 192.37 193.97 494,286 -0.03(-0.02%)
Oct 01, 2018 195.76 195.97 193.19 194.00 505,593 -0.68(-0.35%)
Sep 28, 2018 194.83 195.77 194.24 194.68 429,300 -0.68(-0.35%)
Sep 27, 2018 195.85 196.33 194.35 195.36 302,845 +0.13(+0.07%)
Sep 26, 2018 196.51 196.65 194.80 195.23 336,712 -0.93(-0.47%)
Sep 25, 2018 197.41 198.58 196.02 196.16 365,512 -0.43(-0.22%)
Sep 24, 2018 197.08 197.08 194.99 196.59 417,590 -0.17(-0.09%)
Sep 21, 2018 197.96 198.72 196.49 196.76 791,100 -0.53(-0.27%)
Sep 20, 2018 197.71 198.81 197.03 197.29 630,676 +0.62(+0.32%)
Sep 19, 2018 195.87 198.56 195.34 196.67 406,500 +0.94(+0.48%)
Sep 18, 2018 195.49 195.85 193.79 195.73 493,341 +0.64(+0.33%)
Sep 17, 2018 195.95 196.32 194.33 195.09 531,820 -1.08(-0.55%)
Sep 14, 2018 195.95 199.66 195.04 196.17 559,400 +0.42(+0.21%)
Sep 13, 2018 193.82 196.05 192.74 195.75 538,303 +2.60(+1.35%)
Sep 12, 2018 193.74 194.39 190.83 193.15 678,175 -0.69(-0.36%)
Sep 11, 2018 192.64 194.45 191.43 193.84 425,299 +0.95(+0.49%)
Sep 10, 2018 193.46 194.76 192.68 192.89 349,465 +0.40(+0.21%)
Sep 07, 2018 191.36 193.82 191.18 192.49 430,600 +0.76(+0.40%)
Sep 06, 2018 189.08 192.84 188.66 191.73 546,519 +2.43(+1.28%)
Sep 05, 2018 188.49 190.00 187.61 189.30 472,882 +1.04(+0.55%)
Sep 04, 2018 188.43 189.33 186.76 188.26 519,216 -1.22(-0.64%)
Aug 31, 2018 189.48 189.48 189.48 0 -0.58(-0.31%)
Aug 30, 2018 190.46 191.28 189.07 190.06 335,386 -0.15(-0.08%)
Aug 29, 2018 191.36 192.59 190.09 190.21 386,120 -1.29(-0.67%)
Aug 28, 2018 191.87 192.21 190.09 191.50 367,302 +0.52(+0.27%)
Aug 27, 2018 190.35 191.37 189.62 190.98 450,488 +1.62(+0.86%)
Aug 24, 2018 188.49 189.86 187.65 189.36 378,800 +1.69(+0.90%)
Aug 23, 2018 188.45 189.39 186.88 187.67 459,194 -0.62(-0.33%)
Aug 22, 2018 187.40 188.59 186.46 188.29 390,385 +0.86(+0.46%)
Aug 21, 2018 187.50 188.79 186.98 187.43 509,587 -0.10(-0.05%)
Aug 20, 2018 187.44 188.60 186.89 187.53 414,123 -0.02(-0.01%)
Aug 17, 2018 187.79 188.02 186.04 187.55 355,900 -0.37(-0.20%)
Aug 16, 2018 187.71 188.87 187.02 187.92 491,311 +1.48(+0.79%)
Aug 15, 2018 187.74 187.74 184.81 186.44 410,244 -1.90(-1.01%)
Aug 14, 2018 187.60 189.02 186.76 188.34 480,730 +1.02(+0.54%)
Aug 13, 2018 190.17 190.17 186.68 187.32 582,803 -2.67(-1.41%)
Aug 10, 2018 191.27 191.88 189.14 189.99 327,600 -1.96(-1.02%)
Aug 09, 2018 194.40 194.54 191.77 191.95 424,049 -2.71(-1.39%)
Aug 08, 2018 196.49 196.82 194.54 194.66 293,552 -1.86(-0.95%)
Aug 07, 2018 195.94 196.84 194.68 196.52 518,144 +0.91(+0.47%)
Aug 06, 2018 193.73 197.45 193.19 195.61 430,884 +1.63(+0.84%)
Aug 03, 2018 195.25 195.67 192.28 193.98 293,800 -0.94(-0.48%)
Aug 02, 2018 194.01 195.10 193.51 194.92 380,430 +0.08(+0.04%)
Aug 01, 2018 196.40 197.64 194.06 194.84 339,247 -2.43(-1.23%)
Jul 31, 2018 193.58 197.83 193.08 197.27 784,506 +4.44(+2.30%)
Jul 30, 2018 194.90 194.92 192.61 192.83 420,047 -2.35(-1.20%)
Jul 27, 2018 198.29 198.29 192.09 195.18 681,100 -3.30(-1.66%)
Jul 26, 2018 196.78 198.89 196.19 198.48 519,495 +1.82(+0.93%)
Jul 25, 2018 197.01 197.53 191.72 196.66 944,405 -1.11(-0.56%)
Jul 24, 2018 194.48 202.78 191.01 197.77 1,220,816 +1.32(+0.67%)
Jul 23, 2018 198.00 198.52 196.12 196.45 659,831 -0.70(-0.36%)
Jul 20, 2018 197.53 199.32 197.01 197.15 534,348 -0.49(-0.25%)
Jul 19, 2018 194.84 198.50 194.47 197.64 512,128 +3.38(+1.74%)
Jul 18, 2018 196.34 196.38 194.10 194.26 652,751 -1.75(-0.89%)
Jul 17, 2018 191.95 196.55 190.99 196.01 763,425 +2.51(+1.30%)
Jul 16, 2018 191.01 194.98 190.73 193.50 715,098 -4.59(-2.32%)
Jul 13, 2018 198.11 199.35 197.57 198.09 564,466 -0.47(-0.24%)
Jul 12, 2018 197.86 198.66 196.86 198.56 417,661 +1.87(+0.95%)
Jul 11, 2018 198.59 198.59 196.38 196.69 425,402 -3.23(-1.62%)
Jul 10, 2018 198.58 200.69 198.45 199.92 427,490 +0.95(+0.48%)
Jul 09, 2018 197.08 200.25 197.08 198.97 438,237 +2.49(+1.27%)
Jul 06, 2018 195.74 197.01 194.63 196.48 372,057 +1.37(+0.70%)
Jul 05, 2018 193.37 195.22 192.53 195.11 472,661 +2.55(+1.32%)
Jul 03, 2018 192.56 192.56 192.56 0 -1.22(-0.63%)
Jul 02, 2018 192.25 194.14 191.52 193.78 381,904 +0.19(+0.10%)
Jun 29, 2018 194.56 195.42 193.49 193.59 583,517 -0.21(-0.11%)
Jun 28, 2018 191.57 193.94 190.34 193.80 387,235 +1.68(+0.87%)
Jun 27, 2018 192.68 194.81 192.11 192.12 711,500 +0.00(+0.00%)
Jun 26, 2018 192.33 192.97 191.45 192.12 441,846 -0.23(-0.12%)
Jun 25, 2018 193.03 193.03 191.00 192.35 781,262 -1.52(-0.78%)
Jun 22, 2018 193.90 194.58 192.28 193.87 567,963 +0.88(+0.46%)
Jun 21, 2018 192.71 193.39 191.48 192.99 677,078 +0.05(+0.03%)
Jun 20, 2018 195.44 195.57 192.78 192.94 364,014 -2.08(-1.07%)
Jun 19, 2018 196.52 197.30 193.70 195.02 752,031 -3.67(-1.85%)
Jun 18, 2018 199.41 199.41 197.12 198.69 780,594 -2.56(-1.27%)
Jun 15, 2018 201.37 197.60 201.25 1,283,934 +0.98(+0.49%)
Jun 14, 2018 205.27 206.00 197.70 200.27 2,038,679 -9.48(-4.52%)
Jun 13, 2018 209.04 210.02 208.00 209.75 710,997 +0.80(+0.38%)
Jun 12, 2018 206.94 209.06 205.47 208.95 499,588 +2.29(+1.11%)
Jun 11, 2018 205.40 207.44 204.37 206.66 539,122 +1.34(+0.65%)
Jun 08, 2018 202.41 205.70 202.35 205.32 521,744 +2.33(+1.15%)
Jun 07, 2018 201.87 203.47 199.70 202.99 873,326 +1.39(+0.69%)
Jun 06, 2018 202.00 201.60 753,843 +5.38(+2.74%)
Jun 05, 2018 195.21 196.77 194.15 196.22 406,756 +1.30(+0.67%)
Jun 04, 2018 195.76 196.23 194.62 194.92 552,400 -0.28(-0.14%)
Jun 01, 2018 194.11 195.85 193.98 195.20 436,114 +2.58(+1.34%)
May 31, 2018 193.47 194.55 191.82 192.62 820,569 -1.05(-0.54%)
May 30, 2018 192.32 195.53 192.19 193.67 464,317 +2.74(+1.44%)
May 29, 2018 189.15 191.22 187.69 190.93 577,055 +0.28(+0.15%)
May 25, 2018 190.65 190.65 190.65 0 -3.49(-1.80%)
May 24, 2018 193.79 195.20 192.69 194.14 492,613 -0.01(-0.01%)
May 23, 2018 194.85 195.45 193.11 194.15 490,342 -1.83(-0.93%)
May 22, 2018 196.92 197.23 195.61 195.98 459,386 -0.32(-0.16%)
May 21, 2018 194.95 196.96 194.37 196.30 290,454 +2.14(+1.10%)
May 18, 2018 191.11 195.35 191.07 194.16 611,900 +3.68(+1.93%)
May 17, 2018 190.51 191.62 189.92 190.48 383,472 -0.17(-0.09%)
May 16, 2018 190.00 191.40 189.21 190.65 836,274 +0.65(+0.34%)
May 15, 2018 195.00 195.00 189.87 190.00 1,068,564 -6.96(-3.53%)
May 14, 2018 196.64 197.39 195.47 196.96 593,878 +0.44(+0.22%)
May 11, 2018 196.42 197.73 195.15 196.52 446,940 +0.35(+0.18%)
May 10, 2018 194.37 196.35 193.51 196.17 376,691 +2.79(+1.44%)
May 09, 2018 193.37 194.84 191.40 193.38 603,158 +1.11(+0.58%)
May 08, 2018 192.23 192.97 191.10 192.27 562,850 -0.34(-0.18%)
May 07, 2018 192.09 195.07 192.09 192.61 464,509 +1.03(+0.54%)
May 04, 2018 188.75 192.90 187.71 191.58 402,351 +1.54(+0.81%)
May 03, 2018 188.57 190.66 187.54 190.04 768,667 +0.85(+0.45%)
May 02, 2018 187.81 191.43 187.47 189.19 591,995 +0.47(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.