Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.935 4.049 3.796 3.984 1,141,776 +0.06(+1.52%)
Mar 28, 2019 4.044 4.054 3.905 3.925 912,675 -0.08(-1.98%)
Mar 27, 2019 4.113 4.237 3.885 4.004 1,990,665 -0.10(-2.42%)
Mar 26, 2019 4.381 4.430 4.083 4.103 1,354,762 -0.28(-6.33%)
Mar 25, 2019 4.480 4.539 4.272 4.381 958,995 -0.11(-2.43%)
Mar 22, 2019 4.787 4.807 4.450 4.490 1,168,817 -0.35(-7.17%)
Mar 21, 2019 4.708 4.866 4.668 4.837 1,150,819 +0.13(+2.74%)
Mar 20, 2019 4.480 4.747 4.460 4.708 1,023,396 +0.22(+4.86%)
Mar 19, 2019 4.519 4.595 4.460 4.490 792,853 +0.03(+0.67%)
Mar 18, 2019 4.549 4.648 4.460 4.460 933,869 -0.07(-1.53%)
Mar 15, 2019 4.926 4.926 4.460 4.529 2,302,925 -0.40(-8.05%)
Mar 14, 2019 5.124 5.233 4.817 4.926 1,466,664 -0.19(-3.68%)
Mar 13, 2019 5.193 5.262 5.094 5.114 783,355 -0.07(-1.34%)
Mar 12, 2019 5.381 5.500 5.173 5.183 1,058,420 +0.00(+0.00%)
Mar 11, 2019 5.193 5.213 4.867 5.183 1,627,242 +0.06(+1.16%)
Mar 08, 2019 4.491 5.134 4.362 5.124 1,922,014 +0.63(+14.10%)
Mar 07, 2019 4.916 4.916 4.372 4.491 1,981,471 -0.39(-7.91%)
Mar 06, 2019 4.946 5.193 4.768 4.877 1,445,298 -0.10(-1.99%)
Mar 05, 2019 5.193 5.203 4.936 4.976 1,626,089 -0.22(-4.19%)
Mar 04, 2019 5.826 5.866 5.163 5.193 2,624,579 -0.57(-9.95%)
Mar 01, 2019 5.539 5.905 5.332 5.767 4,287,027 -1.46(-20.25%)
Feb 28, 2019 7.320 7.330 6.726 7.231 1,098,580 +0.00(+0.00%)
Feb 27, 2019 7.567 7.805 7.082 7.231 1,573,160 -0.03(-0.41%)
Feb 26, 2019 6.895 7.340 6.815 7.261 929,120 +0.41(+5.92%)
Feb 25, 2019 6.974 7.300 6.855 6.855 1,076,279 -0.08(-1.14%)
Feb 22, 2019 6.548 7.013 6.449 6.934 1,050,173 +0.50(+7.85%)
Feb 21, 2019 6.430 6.707 6.252 6.430 864,774 -0.04(-0.61%)
Feb 20, 2019 6.608 6.984 6.390 6.469 1,730,824 -0.16(-2.39%)
Feb 19, 2019 5.984 6.726 5.895 6.627 1,946,330 +0.67(+11.30%)
Feb 15, 2019 5.955 6.083 5.876 5.955 799,457 +0.02(+0.33%)
Feb 14, 2019 5.984 6.083 5.886 5.935 768,360 -0.05(-0.83%)
Feb 13, 2019 5.886 6.083 5.876 5.984 724,197 +0.12(+2.02%)
Feb 12, 2019 5.708 5.915 5.648 5.866 1,018,053 +0.18(+3.13%)
Feb 11, 2019 5.767 5.787 5.648 5.688 588,167 -0.05(-0.86%)
Feb 08, 2019 5.856 6.133 5.717 5.737 912,684 -0.06(-1.02%)
Feb 07, 2019 5.955 5.984 5.638 5.797 817,082 -0.20(-3.30%)
Feb 06, 2019 5.658 6.192 5.658 5.994 1,749,717 +0.34(+5.94%)
Feb 05, 2019 5.460 5.757 5.460 5.658 898,674 +0.13(+2.33%)
Feb 04, 2019 5.500 5.638 5.371 5.529 904,417 +0.00(+0.00%)
Feb 01, 2019 5.579 5.628 5.470 5.529 696,240 -0.03(-0.53%)
Jan 31, 2019 5.589 5.678 5.440 5.559 989,257 +0.02(+0.36%)
Jan 30, 2019 5.688 5.876 5.470 5.539 1,014,306 -0.11(-1.93%)
Jan 29, 2019 5.886 6.163 5.569 5.648 1,507,241 -0.16(-2.73%)
Jan 28, 2019 5.440 5.886 5.292 5.806 1,630,700 +0.27(+4.82%)
Jan 25, 2019 5.312 5.618 5.302 5.539 1,332,834 +0.31(+5.86%)
Jan 24, 2019 4.906 5.282 4.837 5.233 1,549,217 +0.37(+7.52%)
Jan 23, 2019 5.114 5.302 4.728 4.867 2,027,304 -0.22(-4.28%)
Jan 22, 2019 4.847 5.480 4.718 5.084 1,851,405 +0.10(+1.98%)
Jan 18, 2019 5.124 5.193 4.906 4.985 1,738,224 -0.08(-1.56%)
Jan 17, 2019 5.084 5.243 4.995 5.065 1,512,924 -0.08(-1.54%)
Jan 16, 2019 5.510 5.688 5.030 5.144 3,020,425 -0.37(-6.64%)
Jan 15, 2019 6.153 6.212 5.391 5.510 3,109,170 -0.67(-10.88%)
Jan 14, 2019 5.994 6.331 5.708 6.182 1,886,949 +0.42(+7.20%)
Jan 11, 2019 6.133 6.192 5.683 5.767 1,808,889 -0.37(-5.97%)
Jan 10, 2019 6.232 6.370 6.014 6.133 1,523,255 -0.10(-1.59%)
Jan 09, 2019 6.123 6.726 6.074 6.232 3,413,814 +0.27(+4.48%)
Jan 08, 2019 7.221 7.231 4.985 5.965 11,255,658 -1.98(-24.91%)
Jan 07, 2019 10.56 10.56 7.903 7.943 2,826,428 -3.65(-31.48%)
Jan 04, 2019 11.51 11.80 10.85 11.59 618,093 +0.36(+3.17%)
Jan 03, 2019 12.45 12.45 11.18 11.24 992,080 -1.13(-9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.