Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

38.42 -0.14 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 266.14 274.81 265.46 274.81 16,329 +15.23(+5.87%)
Mar 28, 2019 258.04 259.58 253.56 259.58 8,128 +4.15(+1.62%)
Mar 27, 2019 259.19 259.39 252.89 255.44 10,155 +2.22(+0.88%)
Mar 26, 2019 256.69 258.13 251.58 253.22 4,777 -1.25(-0.49%)
Mar 25, 2019 246.18 254.66 244.45 254.47 8,372 +4.63(+1.85%)
Mar 22, 2019 262.95 262.95 249.41 249.85 13,424 -18.60(-6.93%)
Mar 21, 2019 259.49 268.45 259.19 268.45 7,304 +2.12(+0.80%)
Mar 20, 2019 271.24 271.24 258.23 266.33 13,005 -9.83(-3.56%)
Mar 19, 2019 279.34 281.37 273.94 276.16 9,664 -2.46(-0.88%)
Mar 18, 2019 279.25 281.47 275.59 278.62 9,911 +7.08(+2.61%)
Mar 15, 2019 267.31 272.35 266.92 271.55 8,821 +12.43(+4.80%)
Mar 14, 2019 260.17 261.33 256.22 259.11 7,387 -6.36(-2.40%)
Mar 13, 2019 267.50 269.62 264.99 265.47 9,977 -5.20(-1.92%)
Mar 12, 2019 273.76 274.05 265.51 270.68 4,952 -2.31(-0.85%)
Mar 11, 2019 263.84 274.44 263.84 272.99 13,570 +17.83(+6.99%)
Mar 08, 2019 242.25 257.13 242.06 255.16 14,974 -7.90(-3.00%)
Mar 07, 2019 278.77 279.45 260.56 263.06 29,314 -23.80(-8.30%)
Mar 06, 2019 294.86 295.92 285.71 286.87 17,458 -7.23(-2.46%)
Mar 05, 2019 283.20 295.92 280.99 294.09 22,938 +17.92(+6.49%)
Mar 04, 2019 281.08 281.86 267.31 276.17 11,325 +5.40(+1.99%)
Mar 01, 2019 280.99 282.38 270.29 270.77 12,307 -3.95(-1.44%)
Feb 28, 2019 279.45 281.56 269.04 274.73 7,372 -1.93(-0.70%)
Feb 27, 2019 273.57 278.28 271.16 276.65 5,076 +0.39(+0.14%)
Feb 26, 2019 272.22 278.10 267.69 276.27 9,442 -4.43(-1.58%)
Feb 25, 2019 286.87 287.73 277.53 280.70 28,039 +14.84(+5.58%)
Feb 22, 2019 254.87 266.82 252.95 265.86 18,804 +17.54(+7.06%)
Feb 21, 2019 256.22 256.22 246.22 248.32 5,257 -5.49(-2.16%)
Feb 20, 2019 251.69 259.21 251.50 253.81 10,801 +5.01(+2.01%)
Feb 19, 2019 240.42 251.02 240.42 248.80 7,675 +5.97(+2.46%)
Feb 15, 2019 250.92 252.27 242.06 242.83 8,551 -9.25(-3.67%)
Feb 14, 2019 247.46 252.47 246.20 252.08 5,132 +1.83(+0.73%)
Feb 13, 2019 254.78 256.22 249.57 250.25 9,695 +0.67(+0.27%)
Feb 12, 2019 249.48 253.14 248.13 249.57 7,247 +5.49(+2.25%)
Feb 11, 2019 243.89 249.48 243.02 244.08 7,651 +8.58(+3.64%)
Feb 08, 2019 228.86 237.63 227.41 235.51 6,299 +4.14(+1.79%)
Feb 07, 2019 240.90 241.54 227.89 231.36 12,443 -14.84(-6.03%)
Feb 06, 2019 253.81 254.68 245.72 246.20 7,380 -8.38(-3.29%)
Feb 05, 2019 246.78 254.59 246.78 254.59 8,480 +12.33(+5.09%)
Feb 04, 2019 240.32 245.24 236.49 242.25 3,099 +3.47(+1.45%)
Feb 01, 2019 242.83 244.56 237.34 238.78 6,143 -3.76(-1.55%)
Jan 31, 2019 232.90 244.76 232.71 242.54 12,539 +11.76(+5.09%)
Jan 30, 2019 231.36 231.84 224.81 230.78 6,967 +7.32(+3.28%)
Jan 29, 2019 228.18 228.18 221.53 223.46 3,605 -2.22(-0.98%)
Jan 28, 2019 223.46 227.41 219.22 225.68 5,405 -5.59(-2.42%)
Jan 25, 2019 224.81 233.10 222.59 231.27 22,561 +14.07(+6.48%)
Jan 24, 2019 213.25 217.80 212.86 217.20 3,785 +6.26(+2.97%)
Jan 23, 2019 214.50 214.50 208.20 210.93 5,324 +3.95(+1.91%)
Jan 22, 2019 213.73 214.40 204.28 206.98 12,354 -15.13(-6.81%)
Jan 18, 2019 219.61 225.77 217.00 222.11 18,389 +10.12(+4.77%)
Jan 17, 2019 208.33 217.49 205.83 211.99 6,969 +2.41(+1.15%)
Jan 16, 2019 202.94 210.93 202.94 209.59 7,538 +8.00(+3.97%)
Jan 15, 2019 200.04 204.38 199.15 201.59 4,992 +6.84(+3.51%)
Jan 14, 2019 198.41 198.41 193.20 194.75 5,890 -11.47(-5.56%)
Jan 11, 2019 209.20 209.30 203.22 206.21 10,564 -6.94(-3.25%)
Jan 10, 2019 205.34 214.21 203.71 213.15 6,988 +1.06(+0.50%)
Jan 09, 2019 204.48 215.17 203.75 212.09 17,601 +13.39(+6.74%)
Jan 08, 2019 201.20 201.88 191.28 198.70 9,486 +0.68(+0.34%)
Jan 07, 2019 192.72 198.60 189.25 198.02 5,854 +8.96(+4.74%)
Jan 04, 2019 178.07 192.34 176.82 189.06 12,038 +21.39(+12.76%)
Jan 03, 2019 176.73 176.73 167.09 167.67 6,435 -12.91(-7.15%)
Jan 02, 2019 174.61 182.70 171.90 180.58 8,443 +0.39(+0.21%)
Dec 31, 2018 189.73 192.14 179.71 180.19 6,153 -5.88(-3.16%)
Dec 28, 2018 185.30 188.87 180.39 186.07 12,017 +0.77(+0.42%)
Dec 27, 2018 175.18 185.50 175.18 185.30 6,623 -0.28(-0.15%)
Dec 26, 2018 180.59 186.63 171.57 185.58 10,506 +10.26(+5.85%)
Dec 24, 2018 172.64 181.17 171.49 175.32 5,967 -1.63(-0.92%)
Dec 21, 2018 185.77 188.65 175.32 176.95 5,862 -2.68(-1.49%)
Dec 20, 2018 183.95 185.67 176.85 179.63 8,134 -3.64(-1.99%)
Dec 19, 2018 194.11 198.61 179.16 183.28 7,863 -12.08(-6.18%)
Dec 18, 2018 200.34 202.06 194.57 195.35 8,471 -4.58(-2.29%)
Dec 17, 2018 210.50 210.50 197.27 199.94 10,053 -14.30(-6.67%)
Dec 14, 2018 214.62 220.76 211.07 214.24 4,454 -9.11(-4.08%)
Dec 13, 2018 231.21 231.21 221.91 223.34 3,500 -3.55(-1.56%)
Dec 12, 2018 227.28 231.97 224.12 226.89 6,555 +8.63(+3.95%)
Dec 11, 2018 223.15 224.24 215.83 218.26 6,235 +5.46(+2.57%)
Dec 10, 2018 210.31 217.02 204.56 212.80 14,046 -2.78(-1.29%)
Dec 07, 2018 225.74 228.62 213.57 215.58 6,363 -7.96(-3.56%)
Dec 06, 2018 209.44 224.30 207.34 223.54 10,649 -5.18(-2.26%)
Dec 04, 2018 245.39 245.68 228.04 228.71 11,819 -16.68(-6.80%)
Dec 03, 2018 253.16 254.02 243.06 245.39 27,821 +14.57(+6.31%)
Nov 30, 2018 220.47 231.97 217.50 230.82 13,697 +11.69(+5.34%)
Nov 29, 2018 221.62 225.40 214.72 219.13 12,471 -13.13(-5.65%)
Nov 28, 2018 230.63 232.26 219.20 232.26 10,703 +11.50(+5.21%)
Nov 27, 2018 217.59 222.29 212.49 220.76 2,911 -0.38(-0.17%)
Nov 26, 2018 217.40 223.39 216.63 221.14 10,152 +11.12(+5.29%)
Nov 23, 2018 213.85 215.96 209.73 210.02 4,652 -14.57(-6.49%)
Nov 21, 2018 224.59 224.59 224.59 0 +17.28(+8.34%)
Nov 20, 2018 206.09 211.22 201.39 207.31 13,272 -11.24(-5.14%)
Nov 19, 2018 226.99 226.99 216.59 218.55 8,294 -13.71(-5.90%)
Nov 16, 2018 232.45 234.42 225.26 232.26 14,041 -4.51(-1.90%)
Nov 15, 2018 226.51 238.20 225.26 236.76 13,070 +15.24(+6.88%)
Nov 14, 2018 219.51 225.93 217.11 221.52 11,347 +10.06(+4.76%)
Nov 13, 2018 206.95 217.11 206.09 211.46 14,299 +11.89(+5.96%)
Nov 12, 2018 207.91 207.91 196.60 199.57 8,673 -9.78(-4.67%)
Nov 09, 2018 214.62 214.62 205.80 209.35 12,299 -19.94(-8.70%)
Nov 08, 2018 245.49 245.49 228.43 229.29 26,263 -27.32(-10.65%)
Nov 07, 2018 254.59 257.37 248.04 256.61 11,036 +11.79(+4.82%)
Nov 06, 2018 244.43 252.29 241.80 244.82 9,033 +2.30(+0.95%)
Nov 05, 2018 245.49 249.32 237.68 242.52 8,680 -3.36(-1.36%)
Nov 02, 2018 265.52 266.77 239.74 245.87 24,588 -6.13(-2.43%)
Nov 01, 2018 224.97 252.87 219.93 252.00 35,387 +33.93(+15.56%)
Oct 31, 2018 209.06 219.51 207.91 218.07 10,546 +18.12(+9.06%)
Oct 30, 2018 195.55 199.96 189.41 199.96 7,445 +4.22(+2.15%)
Oct 29, 2018 211.17 213.47 191.23 195.74 8,082 -14.19(-6.76%)
Oct 26, 2018 196.41 215.20 196.41 209.93 7,219 -3.07(-1.44%)
Oct 25, 2018 204.75 214.33 203.83 212.99 8,434 +16.10(+8.18%)
Oct 24, 2018 217.88 217.88 196.89 196.89 9,906 -24.54(-11.08%)
Oct 23, 2018 210.50 223.54 206.38 221.43 11,695 -11.70(-5.02%)
Oct 22, 2018 235.81 237.53 229.85 233.12 10,446 +16.39(+7.56%)
Oct 19, 2018 228.04 228.62 215.10 216.73 8,658 +0.38(+0.18%)
Oct 18, 2018 228.04 228.04 214.53 216.35 9,202 -17.25(-7.39%)
Oct 17, 2018 245.10 245.10 233.42 233.60 5,892 -13.23(-5.36%)
Oct 16, 2018 238.20 246.93 235.81 246.83 6,778 +9.39(+3.96%)
Oct 15, 2018 234.94 239.97 231.01 237.44 4,978 -11.02(-4.44%)
Oct 12, 2018 241.94 249.23 239.64 248.46 13,885 +22.05(+9.74%)
Oct 11, 2018 216.83 230.05 215.68 226.41 10,153 -1.05(-0.46%)
Oct 10, 2018 242.42 242.42 226.99 227.47 17,584 -18.60(-7.56%)
Oct 09, 2018 249.23 252.49 245.87 246.06 7,699 -8.24(-3.24%)
Oct 08, 2018 247.88 255.03 242.80 254.31 12,626 -3.93(-1.52%)
Oct 05, 2018 265.71 267.53 251.67 258.24 15,658 -7.67(-2.88%)
Oct 04, 2018 283.64 283.64 261.56 265.90 30,251 -23.58(-8.15%)
Oct 03, 2018 290.92 293.13 288.62 289.49 5,419 +3.64(+1.27%)
Oct 02, 2018 292.17 294.76 280.87 285.84 7,409 -16.29(-5.39%)
Oct 01, 2018 308.56 310.76 302.14 302.14 3,079 -2.88(-0.94%)
Sep 28, 2018 307.22 310.09 303.86 305.01 7,657 -7.86(-2.51%)
Sep 27, 2018 313.74 315.18 307.03 312.87 8,967 -0.77(-0.24%)
Sep 26, 2018 309.71 320.16 308.56 313.64 8,393 +6.81(+2.22%)
Sep 25, 2018 302.71 308.27 302.71 306.83 3,705 +4.86(+1.61%)
Sep 24, 2018 306.37 306.37 296.15 301.97 6,037 -14.33(-4.53%)
Sep 21, 2018 326.62 327.67 316.21 316.30 14,780 +2.58(+0.82%)
Sep 20, 2018 313.15 316.21 308.09 313.73 9,374 +7.74(+2.53%)
Sep 19, 2018 292.80 307.79 292.80 305.99 11,801 +20.25(+7.09%)
Sep 18, 2018 287.07 292.04 282.66 285.73 6,664 +2.88(+1.02%)
Sep 17, 2018 286.79 293.09 282.58 282.86 6,642 -13.58(-4.58%)
Sep 14, 2018 308.28 308.47 293.28 296.43 14,738 -9.84(-3.21%)
Sep 13, 2018 300.73 309.81 299.01 306.27 19,138 +21.78(+7.66%)
Sep 12, 2018 273.31 286.31 266.53 284.49 15,584 +8.50(+3.08%)
Sep 11, 2018 266.25 276.75 261.01 275.99 6,506 +2.77(+1.01%)
Sep 10, 2018 289.08 289.08 272.38 273.22 8,793 -18.73(-6.41%)
Sep 07, 2018 291.18 301.88 289.94 291.94 3,590 -1.91(-0.65%)
Sep 06, 2018 299.20 304.17 291.37 293.85 4,836 -1.43(-0.49%)
Sep 05, 2018 310.57 310.57 294.43 295.29 15,330 -24.55(-7.68%)
Sep 04, 2018 326.53 327.86 316.40 319.84 17,786 -12.42(-3.74%)
Aug 31, 2018 332.26 332.26 332.26 0 +4.49(+1.37%)
Aug 30, 2018 343.82 343.91 324.82 327.77 9,114 -24.55(-6.97%)
Aug 29, 2018 350.50 353.26 343.05 352.32 9,709 +1.53(+0.44%)
Aug 28, 2018 363.88 364.26 348.69 350.79 11,456 -7.45(-2.08%)
Aug 27, 2018 350.03 359.87 349.74 358.24 16,109 +20.35(+6.02%)
Aug 24, 2018 336.56 339.61 335.12 337.89 7,672 +6.88(+2.08%)
Aug 23, 2018 352.61 355.08 330.35 331.02 13,621 -15.28(-4.41%)
Aug 22, 2018 343.91 348.02 343.44 346.30 4,918 +6.50(+1.91%)
Aug 21, 2018 340.19 344.01 337.51 339.81 8,853 +7.93(+2.39%)
Aug 20, 2018 322.80 335.31 322.80 331.88 17,735 +12.13(+3.79%)
Aug 17, 2018 310.48 323.09 304.36 319.74 44,006 +9.27(+2.98%)
Aug 16, 2018 307.13 316.59 307.13 310.48 27,361 +9.36(+3.11%)
Aug 15, 2018 290.80 301.20 289.46 301.12 17,142 -21.21(-6.58%)
Aug 14, 2018 340.00 340.00 319.93 322.32 23,273 -31.14(-8.81%)
Aug 13, 2018 364.07 366.37 351.56 353.47 7,614 -17.58(-4.74%)
Aug 10, 2018 370.18 372.29 363.78 371.04 8,206 -5.83(-1.55%)
Aug 09, 2018 384.04 385.47 376.11 376.87 6,014 -0.00(-0.00%)
Aug 08, 2018 392.25 392.25 374.69 376.87 6,198 -12.90(-3.31%)
Aug 07, 2018 387.38 395.40 384.23 389.77 8,398 +7.74(+2.03%)
Aug 06, 2018 380.02 385.47 377.83 382.03 12,842 -0.57(-0.15%)
Aug 03, 2018 390.82 391.20 380.21 382.60 30,314 -8.88(-2.27%)
Aug 02, 2018 385.28 391.68 382.03 391.49 11,457 -9.27(-2.31%)
Aug 01, 2018 398.84 415.46 398.84 400.75 13,137 -8.88(-2.17%)
Jul 31, 2018 408.68 414.34 398.37 409.64 15,351 -3.06(-0.74%)
Jul 30, 2018 436.96 436.96 407.35 412.69 11,672 -26.75(-6.09%)
Jul 27, 2018 458.98 460.27 431.71 439.44 5,307 -16.34(-3.58%)
Jul 26, 2018 452.82 464.00 452.11 455.78 2,079 -19.49(-4.10%)
Jul 25, 2018 448.90 475.27 447.85 475.27 3,191 +27.51(+6.14%)
Jul 24, 2018 457.40 466.62 446.32 447.75 2,860 +1.62(+0.36%)
Jul 23, 2018 448.42 449.76 439.92 446.13 3,542 -5.73(-1.27%)
Jul 20, 2018 449.67 457.98 449.57 451.86 2,505 +3.73(+0.83%)
Jul 19, 2018 456.93 462.56 447.71 448.14 4,298 -22.74(-4.83%)
Jul 18, 2018 472.98 476.06 466.57 470.87 2,351 -5.16(-1.08%)
Jul 17, 2018 464.28 477.46 459.79 476.03 1,972 +4.20(+0.89%)
Jul 16, 2018 467.15 473.26 467.15 471.83 2,297 +1.62(+0.35%)
Jul 13, 2018 481.10 482.43 469.51 470.20 1,844 -10.03(-2.09%)
Jul 12, 2018 471.83 480.24 468.49 480.24 4,245 +23.79(+5.21%)
Jul 11, 2018 448.23 464.27 447.09 456.45 6,817 -13.74(-2.92%)
Jul 10, 2018 483.87 483.87 463.61 470.19 5,609 -16.55(-3.40%)
Jul 09, 2018 486.16 488.25 477.66 486.73 7,761 +15.95(+3.39%)
Jul 06, 2018 448.14 471.92 448.14 470.78 5,852 +19.78(+4.38%)
Jul 05, 2018 458.07 458.55 442.69 451.00 10,164 -8.69(-1.89%)
Jul 03, 2018 459.70 459.70 459.70 0 -5.06(-1.09%)
Jul 02, 2018 446.61 464.76 444.41 464.76 6,066 -5.16(-1.10%)
Jun 29, 2018 472.88 476.70 466.19 469.92 4,617 +8.69(+1.88%)
Jun 28, 2018 444.22 461.56 435.43 461.23 8,145 +15.67(+3.52%)
Jun 27, 2018 496.76 496.76 445.56 445.56 16,371 -43.56(-8.91%)
Jun 26, 2018 492.85 497.21 483.77 489.12 6,250 +3.06(+0.63%)
Jun 25, 2018 515.87 516.74 478.61 486.06 9,630 -50.54(-9.42%)
Jun 22, 2018 541.09 541.09 523.70 536.60 3,303 +1.24(+0.23%)
Jun 21, 2018 553.13 556.86 533.06 535.36 2,942 -27.51(-4.89%)
Jun 20, 2018 563.06 563.69 554.48 562.87 3,220 +10.41(+1.88%)
Jun 19, 2018 560.96 536.50 552.46 7,213 -31.47(-5.39%)
Jun 18, 2018 573.30 584.56 561.58 583.93 3,819 +0.51(+0.09%)
Jun 15, 2018 586.66 590.76 583.41 3,679 -7.35(-1.24%)
Jun 14, 2018 571.11 590.76 570.25 590.76 13,781 +18.89(+3.30%)
Jun 13, 2018 586.66 588.28 567.86 571.87 2,174 -12.21(-2.09%)
Jun 12, 2018 579.31 588.47 577.99 584.08 5,150 +10.78(+1.88%)
Jun 11, 2018 567.58 581.50 567.58 573.30 5,390 +6.96(+1.23%)
Jun 08, 2018 540.58 570.20 540.58 566.34 4,527 +9.16(+1.64%)
Jun 07, 2018 568.82 571.97 546.40 557.18 5,882 -7.92(-1.40%)
Jun 06, 2018 558.99 565.10 9,863 +1.34(+0.24%)
Jun 05, 2018 564.33 568.53 558.99 563.76 6,274 +8.11(+1.46%)
Jun 04, 2018 541.44 556.70 541.44 555.65 6,241 +18.79(+3.50%)
Jun 01, 2018 514.64 540.78 514.06 536.86 8,500 +27.66(+5.43%)
May 31, 2018 505.57 513.43 503.98 509.20 2,825 +6.87(+1.37%)
May 30, 2018 492.60 502.71 489.88 502.33 2,087 +14.50(+2.97%)
May 29, 2018 486.97 496.51 482.92 487.83 2,869 -0.95(-0.20%)
May 25, 2018 488.79 488.79 488.79 0 -2.86(-0.58%)
May 24, 2018 496.13 502.62 484.30 491.65 2,872 -0.38(-0.08%)
May 23, 2018 477.15 492.03 476.96 492.03 2,280 +6.11(+1.26%)
May 22, 2018 486.50 491.55 484.78 485.92 3,479 +2.67(+0.55%)
May 21, 2018 499.75 500.56 479.83 483.25 4,049 -3.34(-0.69%)
May 18, 2018 496.03 498.50 485.07 486.59 3,428 -14.31(-2.86%)
May 17, 2018 500.04 511.11 496.61 500.90 4,319 -9.35(-1.83%)
May 16, 2018 496.61 510.34 496.61 510.25 3,335 +15.64(+3.16%)
May 15, 2018 494.99 494.99 482.88 494.60 7,948 -26.61(-5.11%)
May 14, 2018 515.11 530.09 514.50 521.22 4,348 +12.02(+2.36%)
May 11, 2018 522.65 523.59 505.57 509.20 4,443 -9.73(-1.88%)
May 10, 2018 502.90 525.61 502.90 518.93 7,358 +21.18(+4.25%)
May 09, 2018 505.38 505.38 488.80 497.75 4,383 -8.01(-1.58%)
May 08, 2018 496.03 506.36 489.45 505.76 5,797 +10.59(+2.14%)
May 07, 2018 475.91 498.13 475.91 495.18 6,375 +21.65(+4.57%)
May 04, 2018 456.26 476.48 456.26 473.52 3,095 +9.06(+1.95%)
May 03, 2018 466.85 468.40 448.82 464.46 5,886 -7.35(-1.56%)
May 02, 2018 471.04 478.76 468.56 471.81 3,996 +2.67(+0.57%)
May 01, 2018 467.23 470.72 460.84 469.13 1,253 +1.05(+0.22%)
Apr 30, 2018 462.84 473.19 460.18 468.08 4,787 +8.01(+1.74%)
Apr 27, 2018 461.41 467.42 451.36 460.07 3,999 +7.82(+1.73%)
Apr 26, 2018 444.52 452.44 444.52 452.25 5,953 +10.68(+2.42%)
Apr 25, 2018 451.58 451.58 429.64 441.57 8,668 -14.98(-3.28%)
Apr 24, 2018 476.96 484.78 448.72 456.54 10,088 -11.07(-2.37%)
Apr 23, 2018 477.62 481.73 467.42 467.61 4,926 -11.16(-2.33%)
Apr 20, 2018 488.40 488.40 474.19 478.77 5,962 -16.12(-3.26%)
Apr 19, 2018 501.00 501.00 489.39 494.89 4,402 -3.05(-0.61%)
Apr 18, 2018 501.38 505.29 489.07 497.94 3,902 -2.86(-0.57%)
Apr 17, 2018 486.59 504.86 484.40 500.80 4,636 +20.22(+4.21%)
Apr 16, 2018 479.15 483.66 473.14 480.58 2,871 +0.76(+0.16%)
Apr 13, 2018 505.57 507.00 473.49 479.82 7,891 -26.61(-5.26%)
Apr 12, 2018 507.67 515.11 503.38 506.43 3,922 -6.20(-1.21%)
Apr 11, 2018 510.06 522.55 509.77 512.63 3,242 -0.67(-0.13%)
Apr 10, 2018 511.96 516.45 502.59 513.30 6,278 +25.75(+5.28%)
Apr 09, 2018 492.12 508.43 486.69 487.55 5,553 +12.97(+2.73%)
Apr 06, 2018 483.54 496.06 470.94 474.57 4,617 -23.47(-4.71%)
Apr 05, 2018 500.80 508.44 492.70 498.04 10,726 +5.34(+1.08%)
Apr 04, 2018 459.60 493.46 452.92 492.70 13,864 +6.20(+1.27%)
Apr 03, 2018 498.80 502.52 478.86 486.50 7,448 +0.76(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.