Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.42 ZAR -0.13 (-0.70%)
Streaming Realtime Price Updated: 8:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 14.31 14.34 14.31 14.32 1,837 -0.16(-1.13%)
Mar 29, 2019 14.60 14.61 14.37 14.48 178,122 -0.09(-0.64%)
Mar 28, 2019 14.60 14.60 14.57 14.57 3,433 -0.02(-0.12%)
Mar 27, 2019 14.59 14.61 14.58 14.59 38,639 +0.21(+1.43%)
Mar 26, 2019 14.40 14.41 14.36 14.39 27,878 +0.08(+0.57%)
Mar 25, 2019 14.29 14.32 14.29 14.30 4,492 -0.20(-1.39%)
Mar 24, 2019 14.44 14.51 14.44 14.51 1,337 +0.02(+0.16%)
Mar 22, 2019 14.20 14.54 14.18 14.48 206,683 +0.28(+1.99%)
Mar 21, 2019 14.20 14.21 14.20 14.20 3,749 -0.03(-0.19%)
Mar 20, 2019 14.25 14.27 14.22 14.23 4,985 -0.27(-1.88%)
Mar 19, 2019 14.50 14.51 14.40 14.50 3,735 +0.07(+0.51%)
Mar 18, 2019 14.43 14.44 14.42 14.43 5,681 +0.00(+0.03%)
Mar 17, 2019 14.40 14.43 14.40 14.42 1,775 +0.03(+0.21%)
Mar 15, 2019 14.52 14.54 14.37 14.39 173,765 -0.13(-0.86%)
Mar 14, 2019 14.52 14.54 14.51 14.52 4,820 +0.10(+0.70%)
Mar 13, 2019 14.41 14.42 14.39 14.42 29,968 +0.09(+0.61%)
Mar 12, 2019 14.34 14.36 14.26 14.33 3,994 +0.02(+0.14%)
Mar 11, 2019 14.32 14.33 14.30 14.31 5,321 -0.11(-0.73%)
Mar 10, 2019 14.44 14.44 14.41 14.41 1,418 -0.01(-0.08%)
Mar 08, 2019 14.49 14.58 14.38 14.43 177,937 -0.07(-0.46%)
Mar 07, 2019 14.49 14.50 14.49 14.49 2,217 +0.23(+1.63%)
Mar 06, 2019 14.25 14.26 14.25 14.26 1,477 +0.10(+0.71%)
Mar 05, 2019 14.16 14.16 14.15 14.16 1,017 -0.05(-0.35%)
Mar 04, 2019 14.20 14.21 14.19 14.21 1,725 +0.03(+0.21%)
Mar 03, 2019 14.17 14.19 14.11 14.18 681 -0.04(-0.25%)
Mar 01, 2019 14.07 14.24 14.06 14.21 171,119 +0.15(+1.05%)
Feb 28, 2019 14.07 14.07 14.06 14.07 1,347 +0.15(+1.05%)
Feb 27, 2019 13.92 13.93 13.91 13.92 1,858 +0.10(+0.70%)
Feb 26, 2019 13.82 13.83 13.82 13.82 1,376 +0.00(+0.00%)
Feb 25, 2019 13.81 13.83 13.81 13.82 3,603 -0.13(-0.97%)
Feb 24, 2019 13.97 13.99 13.96 13.96 983 -0.02(-0.17%)
Feb 22, 2019 14.01 14.05 13.94 13.98 167,112 -0.02(-0.11%)
Feb 21, 2019 14.01 14.01 13.99 14.00 8,119 -0.01(-0.06%)
Feb 20, 2019 14.01 14.02 13.97 14.01 3,503 -0.02(-0.18%)
Feb 19, 2019 14.03 14.04 14.03 14.03 1,145 -0.05(-0.35%)
Feb 18, 2019 14.10 14.11 14.07 14.08 5,071 +0.00(+0.01%)
Feb 17, 2019 14.08 14.08 14.07 14.08 748 +0.02(+0.12%)
Feb 15, 2019 14.12 14.20 14.05 14.06 260,253 -0.06(-0.42%)
Feb 14, 2019 14.12 14.13 14.11 14.12 3,343 +0.08(+0.55%)
Feb 13, 2019 14.05 14.05 14.03 14.04 4,269 +0.29(+2.12%)
Feb 12, 2019 13.75 13.77 13.75 13.75 4,004 -0.04(-0.30%)
Feb 11, 2019 13.81 13.81 13.79 13.79 2,439 +0.18(+1.34%)
Feb 10, 2019 13.61 13.64 13.61 13.61 1,102 +0.01(+0.08%)
Feb 08, 2019 13.61 13.69 13.58 13.60 244,641 -0.01(-0.05%)
Feb 07, 2019 13.61 13.63 13.59 13.61 4,515 +0.09(+0.67%)
Feb 06, 2019 13.52 13.54 13.51 13.52 2,801 +0.15(+1.14%)
Feb 05, 2019 13.36 13.37 13.36 13.37 8,455 -0.04(-0.32%)
Feb 04, 2019 13.41 13.42 13.41 13.41 2,859 +0.09(+0.67%)
Feb 03, 2019 13.31 13.32 13.29 13.32 923 +0.01(+0.06%)
Feb 01, 2019 13.27 13.37 13.25 13.31 212,853 +0.06(+0.43%)
Jan 31, 2019 13.25 13.25 13.25 0 -0.09(-0.68%)
Jan 30, 2019 13.32 13.35 13.31 13.34 2,718 -0.26(-1.90%)
Jan 29, 2019 13.59 13.61 13.58 13.60 2,433 -0.05(-0.34%)
Jan 28, 2019 13.65 13.65 13.65 13.65 2,349 +0.04(+0.31%)
Jan 27, 2019 13.59 13.62 13.59 13.61 1,442 +0.00(+0.02%)
Jan 25, 2019 13.71 13.74 13.59 13.60 214,227 -0.11(-0.78%)
Jan 24, 2019 13.71 13.72 13.70 13.71 1,607 -0.10(-0.71%)
Jan 23, 2019 13.80 13.81 13.80 13.81 4,371 -0.15(-1.07%)
Jan 22, 2019 13.96 13.97 13.93 13.96 1,875 +0.15(+1.07%)
Jan 21, 2019 13.82 13.82 13.81 13.81 1,376 -0.01(-0.06%)
Jan 20, 2019 13.83 13.83 13.81 13.82 2,933 -0.01(-0.05%)
Jan 18, 2019 13.83 13.83 13.83 13.83 2 +0.11(+0.82%)
Jan 17, 2019 13.71 13.72 13.69 13.72 1,585 +0.06(+0.41%)
Jan 16, 2019 13.67 13.68 13.65 13.66 3,030 -0.06(-0.46%)
Jan 15, 2019 13.73 13.74 13.72 13.72 2,107 -0.03(-0.21%)
Jan 14, 2019 13.76 13.77 13.75 13.75 1,966 -0.12(-0.86%)
Jan 13, 2019 13.87 13.88 13.86 13.87 857 +0.05(+0.35%)
Jan 11, 2019 13.84 13.89 13.77 13.82 234,813 -0.03(-0.19%)
Jan 10, 2019 13.84 13.85 13.84 13.85 7,838 +0.02(+0.15%)
Jan 09, 2019 13.85 13.85 13.82 13.83 1,305 -0.13(-0.91%)
Jan 08, 2019 13.96 13.96 13.91 13.96 2,522 +0.09(+0.63%)
Jan 07, 2019 13.87 13.87 13.86 13.87 1,848 -0.10(-0.73%)
Jan 06, 2019 13.97 13.98 13.96 13.97 839 +0.02(+0.15%)
Jan 04, 2019 14.28 14.34 13.92 13.95 205,784 -0.36(-2.54%)
Jan 03, 2019 14.28 14.34 14.24 14.31 3,376 -0.32(-2.15%)
Jan 02, 2019 14.45 14.64 14.37 14.63 3,417 +0.28(+1.94%)
Jan 01, 2019 14.35 14.35 14.35 199 +0.00(+0.03%)
Dec 31, 2018 14.35 14.35 14.33 14.35 127 -0.07(-0.50%)
Dec 30, 2018 14.42 14.42 14.41 14.42 439 -0.00(-0.00%)
Dec 28, 2018 14.45 14.51 14.34 14.42 234,426 -0.06(-0.40%)
Dec 27, 2018 14.45 14.50 14.45 14.48 1,219 +0.04(+0.27%)
Dec 26, 2018 14.61 14.61 14.40 14.44 31,174 -0.17(-1.17%)
Dec 24, 2018 14.61 14.61 14.61 0 -0.03(-0.19%)
Dec 23, 2018 14.64 14.64 14.63 14.64 3,332 +0.01(+0.08%)
Dec 21, 2018 14.41 14.69 14.29 14.62 208,210 +0.25(+1.71%)
Dec 20, 2018 14.41 14.41 14.38 14.38 2,016 +0.02(+0.13%)
Dec 19, 2018 14.37 14.37 14.35 14.36 2,724 +0.02(+0.16%)
Dec 18, 2018 14.34 14.34 14.33 14.34 4,139 -0.04(-0.31%)
Dec 17, 2018 14.38 14.39 14.38 14.38 1,660 +0.00(+0.03%)
Dec 16, 2018 14.38 14.38 14.37 14.38 411 -0.01(-0.10%)
Dec 14, 2018 14.17 14.46 14.17 14.39 229,926 +0.22(+1.54%)
Dec 13, 2018 14.17 14.19 14.17 14.17 2,182 +0.07(+0.51%)
Dec 12, 2018 14.10 14.12 14.08 14.10 3,139 -0.21(-1.50%)
Dec 11, 2018 14.33 14.33 14.31 14.31 1,888 -0.05(-0.37%)
Dec 10, 2018 14.38 14.38 14.36 14.37 1,599 +0.19(+1.32%)
Dec 09, 2018 14.18 14.19 14.16 14.18 642 +0.03(+0.18%)
Dec 07, 2018 14.05 14.20 13.92 14.15 192,806 +0.12(+0.84%)
Dec 06, 2018 14.05 14.05 14.04 14.04 1,754 +0.24(+1.71%)
Dec 05, 2018 13.84 13.84 13.80 13.80 2,038 -0.02(-0.18%)
Dec 04, 2018 13.84 13.84 13.82 13.82 3,462 +0.14(+1.00%)
Dec 03, 2018 13.68 13.69 13.67 13.69 2,474 -0.05(-0.38%)
Dec 02, 2018 13.72 13.76 13.72 13.74 1,202 -0.11(-0.82%)
Nov 30, 2018 13.65 13.93 13.63 13.85 205,302 +0.20(+1.46%)
Nov 29, 2018 13.65 13.65 13.65 819 -0.12(-0.87%)
Nov 28, 2018 13.76 13.78 13.75 13.77 1,797 -0.14(-1.01%)
Nov 27, 2018 13.91 13.92 13.91 13.91 2,196 +0.00(+0.03%)
Nov 26, 2018 13.89 13.91 13.89 13.91 2,384 +0.06(+0.41%)
Nov 25, 2018 13.84 13.86 13.84 13.85 311 +0.01(+0.07%)
Nov 23, 2018 13.74 13.91 13.72 13.84 187,823 +0.12(+0.87%)
Nov 22, 2018 13.74 13.77 13.72 13.72 2,691 -0.19(-1.35%)
Nov 21, 2018 13.91 13.92 13.88 13.91 1,393 -0.18(-1.30%)
Nov 20, 2018 14.08 14.11 14.08 14.09 1,480 +0.09(+0.61%)
Nov 19, 2018 14.01 14.03 13.99 14.01 2,858 +0.01(+0.04%)
Nov 18, 2018 13.92 14.00 13.92 14.00 609 +0.03(+0.23%)
Nov 16, 2018 14.17 14.25 13.95 13.97 254,610 -0.22(-1.53%)
Nov 15, 2018 14.17 14.19 14.16 14.19 1,691 -0.16(-1.09%)
Nov 14, 2018 14.38 14.38 14.26 14.34 4,010 -0.11(-0.73%)
Nov 13, 2018 14.44 14.45 14.44 14.45 1,690 +0.01(+0.05%)
Nov 12, 2018 14.47 14.47 14.31 14.44 4,507 +0.10(+0.73%)
Nov 11, 2018 14.34 14.36 14.30 14.34 1,060 +0.02(+0.14%)
Nov 09, 2018 14.12 14.41 14.10 14.32 333,130 +0.20(+1.44%)
Nov 08, 2018 14.12 14.12 14.11 14.11 1,892 +0.21(+1.52%)
Nov 07, 2018 13.89 13.92 13.89 13.90 2,099 -0.20(-1.42%)
Nov 06, 2018 14.10 14.11 14.10 14.10 1,369 -0.04(-0.31%)
Nov 05, 2018 14.14 14.15 14.14 14.15 1,350 -0.14(-0.99%)
Nov 04, 2018 14.29 14.29 14.29 0 -0.00(-0.01%)
Nov 02, 2018 14.39 14.45 14.22 14.29 247,631 -0.11(-0.80%)
Nov 01, 2018 14.39 14.41 14.39 14.40 10,854 -0.36(-2.41%)
Oct 31, 2018 14.77 14.77 14.76 14.76 1,370 +0.17(+1.14%)
Oct 30, 2018 14.58 14.61 14.57 14.60 1,845 -0.09(-0.58%)
Oct 29, 2018 14.71 14.73 14.65 14.68 2,253 +0.12(+0.81%)
Oct 28, 2018 14.56 14.58 14.55 14.56 4,462 -0.03(-0.18%)
Oct 26, 2018 14.61 14.75 14.54 14.59 215,054 -0.01(-0.05%)
Oct 25, 2018 14.61 14.61 14.56 14.60 3,271 +0.05(+0.32%)
Oct 24, 2018 14.55 14.56 14.55 14.55 2,394 +0.32(+2.24%)
Oct 23, 2018 14.24 14.24 14.23 14.23 1,742 -0.08(-0.58%)
Oct 22, 2018 14.31 14.32 14.31 14.31 1,950 -0.08(-0.58%)
Oct 21, 2018 14.38 14.43 14.37 14.40 1,194 +0.02(+0.13%)
Oct 19, 2018 14.43 14.46 14.32 14.38 233,079 -0.05(-0.35%)
Oct 18, 2018 14.43 14.44 14.42 14.43 2,805 +0.19(+1.31%)
Oct 17, 2018 14.23 14.26 14.23 14.24 2,954 +0.09(+0.60%)
Oct 16, 2018 14.15 14.17 14.15 14.16 2,463 -0.18(-1.26%)
Oct 15, 2018 14.37 14.37 14.33 14.34 2,390 -0.17(-1.14%)
Oct 14, 2018 14.42 14.51 14.42 14.50 743 +0.01(+0.06%)
Oct 12, 2018 14.62 14.62 14.42 14.50 387,738 -0.10(-0.65%)
Oct 11, 2018 14.62 14.62 14.56 14.59 1,850 -0.16(-1.11%)
Oct 10, 2018 14.75 14.76 14.74 14.75 2,687 +0.17(+1.19%)
Oct 09, 2018 14.55 14.59 14.55 14.58 4,772 -0.25(-1.69%)
Oct 08, 2018 14.83 14.86 14.79 14.83 9,859 +0.00(+0.02%)
Oct 07, 2018 14.82 14.84 14.81 14.83 1,948 +0.07(+0.50%)
Oct 05, 2018 14.85 14.88 14.68 14.75 293,587 -0.08(-0.56%)
Oct 04, 2018 14.85 14.85 14.82 14.84 5,837 +0.21(+1.42%)
Oct 03, 2018 14.64 14.65 14.62 14.63 2,838 +0.28(+1.96%)
Oct 02, 2018 14.34 14.36 14.34 14.35 21,410 +0.15(+1.03%)
Oct 01, 2018 14.20 14.20 14.20 0 +0.09(+0.67%)
Sep 30, 2018 14.07 14.13 14.07 14.11 1,269 -0.02(-0.11%)
Sep 28, 2018 14.11 14.26 14.07 14.12 212,140 +0.02(+0.15%)
Sep 27, 2018 14.11 14.13 14.09 14.10 3,866 -0.02(-0.15%)
Sep 26, 2018 14.13 14.13 14.12 14.12 2,577 -0.21(-1.44%)
Sep 25, 2018 14.35 14.35 14.31 14.33 7,858 -0.03(-0.20%)
Sep 24, 2018 14.36 14.37 14.36 14.36 9,375 +0.02(+0.13%)
Sep 23, 2018 14.29 14.35 14.29 14.34 951 +0.05(+0.34%)
Sep 21, 2018 14.29 14.43 14.18 14.29 261,492 +0.01(+0.05%)
Sep 20, 2018 14.29 14.30 14.27 14.29 2,256 -0.35(-2.42%)
Sep 19, 2018 14.63 14.65 14.63 14.64 5,778 -0.22(-1.50%)
Sep 18, 2018 14.88 14.89 14.85 14.86 15,116 -0.07(-0.47%)
Sep 17, 2018 14.91 14.97 14.90 14.93 4,032 +0.01(+0.04%)
Sep 16, 2018 14.93 14.94 14.92 14.93 873 +0.01(+0.07%)
Sep 14, 2018 14.77 14.96 14.66 14.92 222,346 +0.14(+0.98%)
Sep 13, 2018 14.77 14.77 14.76 14.77 2,301 -0.18(-1.19%)
Sep 12, 2018 14.94 14.96 14.93 14.95 2,813 -0.11(-0.70%)
Sep 11, 2018 15.04 15.06 15.04 15.05 2,151 -0.13(-0.83%)
Sep 10, 2018 15.18 15.19 15.18 15.18 2,519 -0.07(-0.47%)
Sep 09, 2018 15.21 15.26 15.19 15.25 1,236 +0.03(+0.20%)
Sep 07, 2018 15.32 15.35 15.06 15.22 283,636 -0.09(-0.60%)
Sep 06, 2018 15.32 15.32 15.31 15.31 9,641 -0.09(-0.59%)
Sep 05, 2018 15.42 15.43 15.40 15.40 2,288 +0.07(+0.48%)
Sep 04, 2018 15.33 15.36 15.32 15.33 4,218 +0.48(+3.20%)
Sep 03, 2018 14.84 14.87 14.83 14.85 1,851 +0.14(+0.95%)
Sep 02, 2018 14.64 14.72 14.64 14.71 1,148 +0.05(+0.31%)
Aug 31, 2018 14.71 14.79 14.60 14.67 281,318 -0.03(-0.23%)
Aug 30, 2018 14.71 14.71 14.69 14.70 4,143 +0.36(+2.54%)
Aug 29, 2018 14.33 14.35 14.32 14.34 4,236 +0.13(+0.90%)
Aug 28, 2018 14.22 14.22 14.19 14.21 3,764 +0.05(+0.38%)
Aug 27, 2018 14.14 14.16 14.13 14.16 1,779 -0.09(-0.66%)
Aug 26, 2018 14.26 14.28 14.24 14.25 1,452 +0.02(+0.14%)
Aug 24, 2018 14.39 14.43 14.17 14.23 224,943 -0.18(-1.27%)
Aug 23, 2018 14.39 14.42 14.32 14.41 8,046 +0.26(+1.81%)
Aug 22, 2018 14.15 14.17 14.15 14.16 4,292 -0.22(-1.52%)
Aug 21, 2018 14.40 14.40 14.37 14.38 2,097 -0.13(-0.92%)
Aug 20, 2018 14.51 14.52 14.50 14.51 2,708 -0.24(-1.60%)
Aug 19, 2018 14.63 14.75 14.61 14.75 1,068 +0.11(+0.73%)
Aug 17, 2018 14.71 15.02 14.61 14.64 302,594 -0.07(-0.50%)
Aug 16, 2018 14.71 14.74 14.71 14.71 6,136 +0.12(+0.79%)
Aug 15, 2018 14.56 14.60 14.54 14.60 2,544 +0.33(+2.31%)
Aug 14, 2018 14.23 14.27 14.22 14.27 4,886 -0.13(-0.89%)
Aug 13, 2018 14.41 14.44 14.38 14.40 2,682 +0.21(+1.47%)
Aug 12, 2018 14.27 14.28 14.18 14.19 4,022 +0.13(+0.90%)
Aug 10, 2018 13.69 14.14 13.65 14.06 223,897 +0.37(+2.72%)
Aug 09, 2018 13.69 13.70 13.68 13.69 3,045 +0.29(+2.15%)
Aug 08, 2018 13.40 13.41 13.37 13.40 2,543 +0.09(+0.65%)
Aug 07, 2018 13.32 13.34 13.29 13.31 8,790 -0.13(-0.94%)
Aug 06, 2018 13.43 13.44 13.42 13.44 5,009 +0.11(+0.80%)
Aug 05, 2018 13.33 13.34 13.30 13.33 644 +0.03(+0.21%)
Aug 03, 2018 13.45 13.50 13.27 13.31 180,525 -0.13(-0.94%)
Aug 02, 2018 13.45 13.45 13.43 13.43 4,230 +0.23(+1.74%)
Aug 01, 2018 13.22 13.22 13.20 13.20 2,965 -0.04(-0.28%)
Jul 31, 2018 13.27 13.27 13.23 13.24 3,689 +0.10(+0.77%)
Jul 30, 2018 13.14 13.15 13.13 13.14 3,936 -0.02(-0.17%)
Jul 27, 2018 13.16 13.16 13.16 0 -0.09(-0.66%)
Jul 26, 2018 13.26 13.23 13.25 0 +0.13(+1.01%)
Jul 25, 2018 13.15 13.11 13.12 0 -0.17(-1.26%)
Jul 24, 2018 13.29 13.27 13.28 0 -0.18(-1.32%)
Jul 23, 2018 13.50 13.45 13.46 0 +0.05(+0.35%)
Jul 22, 2018 13.42 13.41 13.41 0 +0.01(+0.06%)
Jul 20, 2018 13.43 13.43 13.41 13.41 0 -0.13(-0.98%)
Jul 19, 2018 13.55 13.54 13.54 0 +0.26(+1.98%)
Jul 18, 2018 13.29 13.26 13.28 0 -0.00(-0.01%)
Jul 17, 2018 13.29 13.26 13.28 0 +0.05(+0.37%)
Jul 16, 2018 13.24 13.22 13.23 0 -0.04(-0.31%)
Jul 15, 2018 13.27 13.27 13.27 13.27 0 -0.01(-0.05%)
Jul 13, 2018 13.28 13.28 13.28 13.28 0 -0.04(-0.33%)
Jul 12, 2018 13.34 13.31 13.32 0 -0.24(-1.78%)
Jul 11, 2018 13.57 13.55 13.56 0 +0.21(+1.60%)
Jul 10, 2018 13.35 13.33 13.35 0 -0.07(-0.50%)
Jul 09, 2018 13.42 13.41 13.41 0 -0.06(-0.42%)
Jul 08, 2018 13.49 13.47 13.47 0 -0.00(-0.02%)
Jul 07, 2018 13.47 13.47 13.47 13.47 0 -0.00(-0.00%)
Jul 06, 2018 13.63 13.45 13.47 0 -0.08(-0.57%)
Jul 05, 2018 13.56 13.54 13.55 0 -0.14(-1.00%)
Jul 04, 2018 13.68 13.67 13.69 0 +0.00(+0.03%)
Jul 03, 2018 13.70 13.67 13.68 0 -0.16(-1.15%)
Jul 02, 2018 13.85 13.84 13.84 0 +0.12(+0.87%)
Jul 01, 2018 13.73 13.72 13.72 0 -0.01(-0.05%)
Jun 29, 2018 13.73 13.73 13.73 13.73 0 -0.05(-0.36%)
Jun 28, 2018 13.82 13.78 13.78 0 -0.08(-0.59%)
Jun 27, 2018 13.87 13.85 13.86 0 +0.33(+2.41%)
Jun 26, 2018 13.54 13.52 13.53 0 -0.01(-0.06%)
Jun 25, 2018 13.55 13.53 13.54 0 +0.13(+0.98%)
Jun 24, 2018 13.59 13.22 13.41 0 -0.02(-0.15%)
Jun 22, 2018 13.43 13.43 13.43 13.43 0 -0.15(-1.10%)
Jun 21, 2018 13.59 13.57 13.58 0 -0.08(-0.59%)
Jun 20, 2018 13.67 13.65 13.66 0 -0.09(-0.62%)
Jun 19, 2018 13.76 13.74 13.75 0 +0.11(+0.81%)
Jun 18, 2018 13.64 13.63 13.64 0 +0.20(+1.47%)
Jun 17, 2018 13.44 13.42 13.44 0 +0.01(+0.05%)
Jun 15, 2018 13.43 13.43 13.43 13.43 0 -0.02(-0.16%)
Jun 14, 2018 13.47 13.45 13.45 0 +0.14(+1.08%)
Jun 13, 2018 13.33 13.29 13.31 0 -0.01(-0.04%)
Jun 12, 2018 13.33 13.31 13.32 0 +0.15(+1.13%)
Jun 11, 2018 13.17 13.11 13.17 0 +0.06(+0.46%)
Jun 10, 2018 13.12 13.08 13.11 0 +0.04(+0.33%)
Jun 08, 2018 13.07 13.07 13.06 13.06 0 +0.10(+0.77%)
Jun 07, 2018 13.00 12.96 12.96 0 +0.25(+1.96%)
Jun 06, 2018 12.72 12.71 12.71 0 -0.04(-0.31%)
Jun 05, 2018 12.78 12.75 12.75 0 +0.19(+1.47%)
Jun 04, 2018 12.57 12.56 12.57 0 -0.11(-0.86%)
Jun 03, 2018 12.69 12.67 12.68 0 -0.01(-0.10%)
Jun 02, 2018 12.69 12.69 12.69 12.69 0 -0.00(-0.01%)
Jun 01, 2018 12.76 12.54 12.69 0 -0.01(-0.08%)
May 31, 2018 12.71 12.69 12.70 0 +0.17(+1.36%)
May 30, 2018 12.54 12.52 12.53 0 -0.16(-1.27%)
May 29, 2018 12.70 12.69 12.69 0 +0.24(+1.92%)
May 28, 2018 12.47 12.45 12.45 0 -0.04(-0.36%)
May 27, 2018 12.51 12.48 12.50 0 +0.05(+0.40%)
May 25, 2018 12.45 12.45 12.45 12.45 0 +0.02(+0.15%)
May 24, 2018 12.43 12.42 12.43 0 -0.02(-0.18%)
May 23, 2018 12.47 12.45 12.45 0 -0.12(-0.99%)
May 22, 2018 12.59 12.56 12.58 0 -0.09(-0.74%)
May 21, 2018 12.68 12.65 12.67 0 -0.10(-0.81%)
May 20, 2018 12.78 12.75 12.77 0 +0.00(+0.02%)
May 18, 2018 12.77 12.77 12.77 12.77 0 +0.17(+1.32%)
May 17, 2018 12.61 12.59 12.60 0 +0.17(+1.34%)
May 16, 2018 12.68 12.41 12.44 0 -0.15(-1.17%)
May 15, 2018 12.60 12.55 12.58 0 +0.26(+2.08%)
May 14, 2018 12.34 12.32 12.33 0 +0.03(+0.26%)
May 13, 2018 12.31 12.23 12.29 0 +0.04(+0.33%)
May 11, 2018 12.25 12.25 12.25 12.25 0 -0.05(-0.44%)
May 10, 2018 12.33 12.30 12.31 0 -0.25(-1.96%)
May 09, 2018 12.55 12.54 12.55 0 -0.03(-0.24%)
May 08, 2018 12.59 12.57 12.58 0 +0.04(+0.34%)
May 07, 2018 12.75 12.53 12.54 0 +0.03(+0.20%)
May 06, 2018 12.53 12.49 12.52 0 +0.02(+0.13%)
May 04, 2018 12.50 12.50 12.50 12.50 0 -0.10(-0.81%)
May 03, 2018 12.61 12.59 12.60 0 -0.10(-0.80%)
May 02, 2018 12.71 12.67 12.70 0 +0.04(+0.28%)
May 01, 2018 12.68 12.64 12.67 0 +0.21(+1.72%)
Apr 30, 2018 12.47 12.44 12.45 0 +0.12(+0.99%)
Apr 29, 2018 12.34 12.35 12.32 12.33 0 +0.00(+0.04%)
Apr 27, 2018 12.44 12.30 12.33 0 -0.07(-0.54%)
Apr 26, 2018 12.40 12.39 12.40 0 -0.05(-0.40%)
Apr 25, 2018 12.46 12.44 12.45 0 +0.10(+0.85%)
Apr 24, 2018 12.34 12.33 12.34 0 +0.01(+0.05%)
Apr 23, 2018 12.36 12.33 12.33 0 +0.24(+1.97%)
Apr 22, 2018 12.08 12.11 12.08 12.10 0 -0.01(-0.06%)
Apr 20, 2018 12.11 11.96 12.10 0 +0.13(+1.10%)
Apr 19, 2018 11.97 11.96 11.97 0 +0.05(+0.40%)
Apr 18, 2018 11.92 11.92 11.92 0 -0.06(-0.53%)
Apr 17, 2018 11.99 11.98 11.99 0 -0.06(-0.51%)
Apr 16, 2018 12.05 12.04 12.05 0 -0.03(-0.26%)
Apr 15, 2018 12.08 12.09 12.07 12.08 0 -0.00(-0.04%)
Apr 13, 2018 12.10 12.01 12.09 0 +0.03(+0.25%)
Apr 12, 2018 12.06 12.04 12.06 0 +0.10(+0.81%)
Apr 11, 2018 11.96 11.94 11.96 0 -0.08(-0.70%)
Apr 10, 2018 12.06 12.05 12.04 0 -0.05(-0.39%)
Apr 09, 2018 12.11 12.08 12.09 0 +0.05(+0.41%)
Apr 08, 2018 12.03 12.05 12.03 12.04 0 +0.01(+0.08%)
Apr 06, 2018 12.03 0 +0.05(+0.42%)
Apr 05, 2018 11.98 11.96 11.98 0 +0.11(+0.91%)
Apr 04, 2018 11.88 11.87 11.87 0 +0.05(+0.40%)
Apr 03, 2018 11.83 11.82 11.83 0 -0.03(-0.25%)
Apr 02, 2018 11.86 11.84 11.86 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.