Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.888 5.900 5.810 5.810 2,600 -0.02(-0.34%)
Dec 30, 2019 5.900 5.900 5.830 5.830 683 -0.08(-1.44%)
Dec 27, 2019 6.000 6.000 5.830 5.915 7,900 -0.08(-1.42%)
Dec 26, 2019 6.030 6.030 6.000 6.000 285 +0.05(+0.87%)
Dec 24, 2019 6.020 6.020 5.940 5.948 54,100 -0.08(-1.36%)
Dec 23, 2019 6.005 6.030 6.005 6.030 540 -0.09(-1.47%)
Dec 20, 2019 6.165 6.165 6.070 6.120 3,800 -0.09(-1.45%)
Dec 19, 2019 6.150 6.210 6.150 6.210 1,300 -0.05(-0.88%)
Dec 18, 2019 6.265 6.265 6.265 6.265 936 +0.00(+0.08%)
Dec 17, 2019 6.200 6.260 6.172 6.260 4,625 +0.01(+0.16%)
Dec 16, 2019 6.200 6.250 6.200 6.250 1,150 -0.01(-0.24%)
Dec 13, 2019 6.265 6.265 6.265 6.265 3,100 +0.06(+1.05%)
Dec 11, 2019 6.200 6.200 6.200 0 +0.00(+0.05%)
Dec 10, 2019 6.270 6.270 6.197 6.197 15,201 -0.10(-1.63%)
Dec 09, 2019 6.300 6.300 6.300 6.300 2,006 +0.05(+0.80%)
Dec 06, 2019 6.250 6.250 6.250 10 +0.00(+0.00%)
Dec 04, 2019 6.250 6.250 6.250 0 +0.07(+1.05%)
Dec 03, 2019 6.185 6.185 6.185 53 +0.00(+0.00%)
Dec 02, 2019 6.290 6.290 6.185 6.185 2,210 -0.08(-1.20%)
Nov 27, 2019 6.260 6.260 6.260 0 -0.03(-0.48%)
Nov 26, 2019 6.276 6.290 6.276 6.290 1,450 +0.14(+2.28%)
Nov 22, 2019 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 21, 2019 6.200 6.200 6.150 6.150 775 -0.05(-0.81%)
Nov 20, 2019 6.200 6.200 6.200 6.200 726 -0.08(-1.35%)
Nov 19, 2019 6.285 6.285 6.285 29 +0.00(+0.00%)
Nov 18, 2019 6.070 6.285 6.070 6.285 505 -0.04(-0.71%)
Nov 15, 2019 6.277 6.330 6.253 6.330 40,200 +0.08(+1.25%)
Nov 14, 2019 6.450 6.450 6.252 6.252 1,632 -0.28(-4.26%)
Nov 13, 2019 6.530 6.530 6.530 17 +0.00(+0.00%)
Nov 12, 2019 6.340 6.630 6.250 6.530 30,202 +0.08(+1.24%)
Nov 11, 2019 6.450 6.450 6.450 6.450 5,718 -0.15(-2.27%)
Nov 08, 2019 6.690 6.700 6.600 6.600 34,600 +0.15(+2.32%)
Nov 07, 2019 6.470 6.470 6.390 6.451 21,350 -0.01(-0.11%)
Nov 06, 2019 6.458 6.458 6.458 83 +0.00(+0.00%)
Nov 05, 2019 6.458 6.458 6.458 5 +0.00(+0.00%)
Nov 04, 2019 6.350 6.500 6.350 6.458 1,940 -0.05(-0.80%)
Nov 01, 2019 6.300 6.510 6.300 6.510 11,100 +0.25(+3.99%)
Oct 31, 2019 6.260 6.260 6.260 6.260 2,425 -0.09(-1.42%)
Oct 30, 2019 6.350 6.350 6.350 6.350 335 -0.02(-0.24%)
Oct 29, 2019 6.352 6.365 6.352 6.365 1,225 -0.01(-0.24%)
Oct 28, 2019 6.315 6.380 6.315 6.380 2,060 +0.00(+0.00%)
Oct 25, 2019 6.380 6.380 6.380 6.380 100 +0.16(+2.57%)
Oct 24, 2019 6.220 6.220 6.220 6.220 3,000 +0.00(+0.00%)
Oct 23, 2019 6.130 6.220 6.130 6.220 75,396 -0.10(-1.58%)
Oct 22, 2019 6.320 6.320 6.320 70 +0.00(+0.00%)
Oct 21, 2019 6.090 6.320 6.090 6.320 733 -0.11(-1.71%)
Oct 18, 2019 6.250 6.430 6.250 6.430 800 +0.20(+3.21%)
Oct 17, 2019 6.300 6.405 6.230 6.230 14,417 -0.14(-2.26%)
Oct 16, 2019 6.380 6.380 6.374 6.374 3,092 -0.01(-0.09%)
Oct 15, 2019 6.380 6.380 6.380 6.380 53,538 +0.00(+0.00%)
Oct 14, 2019 6.160 6.380 6.160 6.380 1,307 +0.03(+0.47%)
Oct 11, 2019 6.350 6.350 6.350 6.350 1,000 +0.15(+2.42%)
Oct 10, 2019 6.200 6.200 6.200 6.200 270 -0.01(-0.16%)
Oct 09, 2019 6.270 6.270 6.210 6.210 416 +0.01(+0.16%)
Oct 08, 2019 6.138 6.200 6.138 6.200 56,301 +0.04(+0.65%)
Oct 07, 2019 6.160 6.160 6.160 6.160 625 -0.04(-0.65%)
Oct 04, 2019 6.150 6.200 6.150 6.200 1,500 +0.07(+1.14%)
Oct 03, 2019 6.155 6.155 6.130 6.130 328,000 -0.07(-1.13%)
Oct 02, 2019 6.281 6.281 6.200 6.200 41,235 -0.23(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.