Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

21.66 -0.60 (-2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 382.06 386.50 370.17 370.93 24,315 -7.27(-1.92%)
Dec 30, 2019 370.26 378.95 367.53 378.19 24,728 +4.25(+1.14%)
Dec 27, 2019 364.79 374.42 364.79 373.94 15,977 +5.00(+1.36%)
Dec 26, 2019 363.47 370.36 360.26 368.94 14,405 +0.09(+0.03%)
Dec 24, 2019 367.15 370.64 364.13 368.85 10,605 +1.04(+0.28%)
Dec 23, 2019 377.72 382.25 367.43 367.81 24,849 -12.69(-3.33%)
Dec 20, 2019 387.75 388.74 378.52 380.50 29,339 -10.08(-2.58%)
Dec 19, 2019 390.01 392.65 386.81 390.58 15,898 +0.00(+0.00%)
Dec 18, 2019 397.55 397.55 382.95 390.58 34,685 -4.14(-1.05%)
Dec 17, 2019 390.96 398.96 383.89 394.72 20,318 +0.66(+0.17%)
Dec 16, 2019 402.64 404.22 390.96 394.06 33,922 -17.43(-4.24%)
Dec 13, 2019 399.72 412.57 391.05 411.49 50,028 +9.80(+2.44%)
Dec 12, 2019 425.15 426.47 398.77 401.69 63,447 -24.59(-5.77%)
Dec 11, 2019 425.91 429.30 418.09 426.28 21,350 +1.04(+0.24%)
Dec 10, 2019 423.46 430.05 419.88 425.25 17,676 -2.35(-0.55%)
Dec 09, 2019 433.35 435.23 421.10 427.60 26,103 +2.92(+0.69%)
Dec 06, 2019 446.44 446.44 421.67 424.68 41,016 -27.13(-6.00%)
Dec 05, 2019 438.53 455.58 437.68 451.81 24,007 +6.78(+1.52%)
Dec 04, 2019 454.07 457.94 440.66 445.03 22,853 -21.20(-4.55%)
Dec 03, 2019 457.65 470.47 457.18 466.23 19,200 +19.44(+4.35%)
Dec 02, 2019 440.41 447.20 432.97 446.79 19,246 +1.19(+0.27%)
Nov 29, 2019 442.86 450.31 439.47 445.60 21,431 +12.34(+2.85%)
Nov 27, 2019 436.08 443.20 430.33 433.25 20,784 -4.14(-0.95%)
Nov 26, 2019 423.27 440.13 423.27 437.40 21,993 +13.47(+3.18%)
Nov 25, 2019 427.04 431.32 421.75 423.93 36,202 -2.64(-0.62%)
Nov 22, 2019 420.54 427.31 414.32 426.57 30,454 +5.18(+1.23%)
Nov 21, 2019 439.47 440.79 419.88 421.38 34,282 -21.20(-4.79%)
Nov 20, 2019 456.33 465.05 432.88 442.58 49,430 -13.75(-3.01%)
Nov 19, 2019 442.02 457.94 440.79 456.33 33,698 +18.09(+4.13%)
Nov 18, 2019 428.73 441.64 428.73 438.25 25,767 +16.86(+4.00%)
Nov 15, 2019 427.04 427.23 416.49 421.38 28,013 -10.08(-2.34%)
Nov 14, 2019 424.96 437.12 420.91 431.46 31,717 +3.67(+0.86%)
Nov 13, 2019 427.60 432.69 423.36 427.79 31,222 +6.22(+1.47%)
Nov 12, 2019 412.06 428.17 405.09 421.57 33,894 +5.65(+1.36%)
Nov 11, 2019 420.35 424.40 409.80 415.92 22,208 +7.16(+1.75%)
Nov 08, 2019 412.25 422.14 406.88 408.76 43,203 +5.37(+1.33%)
Nov 07, 2019 405.75 412.81 399.81 403.39 38,605 -18.84(-4.46%)
Nov 06, 2019 399.62 425.34 397.55 422.23 66,054 +25.91(+6.54%)
Nov 05, 2019 397.17 401.98 388.13 396.33 27,218 -3.30(-0.83%)
Nov 04, 2019 426.47 426.47 396.32 399.62 41,456 -41.92(-9.49%)
Nov 01, 2019 468.49 469.24 440.48 441.55 37,205 -35.14(-7.37%)
Oct 31, 2019 473.20 489.12 473.20 476.68 29,098 +7.44(+1.59%)
Oct 30, 2019 439.19 474.05 439.19 469.24 29,602 +27.41(+6.20%)
Oct 29, 2019 455.68 457.00 431.28 441.83 27,071 -6.12(-1.37%)
Oct 28, 2019 436.36 449.36 428.36 447.95 22,029 +8.01(+1.82%)
Oct 25, 2019 450.59 452.28 436.55 439.94 28,342 -10.55(-2.34%)
Oct 24, 2019 438.81 457.56 436.65 450.49 21,084 +5.65(+1.27%)
Oct 23, 2019 458.88 464.72 442.32 444.84 52,925 -10.36(-2.28%)
Oct 22, 2019 472.92 474.80 440.41 455.20 52,146 -19.50(-4.11%)
Oct 21, 2019 499.01 499.58 473.48 474.70 22,941 -26.85(-5.35%)
Oct 18, 2019 494.58 501.65 486.26 501.55 17,090 +8.01(+1.62%)
Oct 17, 2019 490.63 498.35 484.13 493.55 19,543 -0.47(-0.10%)
Oct 16, 2019 479.60 494.87 470.47 494.02 15,601 +19.22(+4.05%)
Oct 15, 2019 479.23 485.07 460.35 474.80 17,256 -5.37(-1.12%)
Oct 14, 2019 489.78 495.62 476.31 480.17 14,323 +1.79(+0.37%)
Oct 11, 2019 484.03 487.14 466.04 478.38 30,942 -21.10(-4.22%)
Oct 10, 2019 514.84 515.59 496.18 499.48 23,136 -19.12(-3.69%)
Oct 09, 2019 518.70 522.09 511.16 518.61 20,101 -17.05(-3.18%)
Oct 08, 2019 523.69 535.75 511.92 535.66 30,339 +27.51(+5.41%)
Oct 07, 2019 492.13 508.62 486.76 508.15 21,734 +13.75(+2.78%)
Oct 04, 2019 498.54 512.38 493.03 494.39 15,710 -8.57(-1.70%)
Oct 03, 2019 530.10 542.16 502.50 502.97 41,161 -18.65(-3.58%)
Oct 02, 2019 494.30 524.92 493.26 521.62 37,193 +37.02(+7.64%)
Oct 01, 2019 446.91 485.16 443.90 484.60 30,625 +30.99(+6.83%)
Sep 30, 2019 452.57 454.45 445.03 453.60 29,041 +9.23(+2.08%)
Sep 27, 2019 450.96 452.66 433.82 444.37 21,569 +1.41(+0.32%)
Sep 26, 2019 430.90 449.46 429.77 442.96 34,362 +17.15(+4.03%)
Sep 25, 2019 434.67 437.02 424.87 425.81 28,683 -2.45(-0.57%)
Sep 24, 2019 411.49 435.52 411.49 428.26 32,543 +19.40(+4.75%)
Sep 23, 2019 415.62 420.88 406.04 408.86 45,304 -1.78(-0.43%)
Sep 20, 2019 409.61 415.12 404.63 410.64 34,974 -0.94(-0.23%)
Sep 19, 2019 398.25 413.74 397.31 411.58 26,703 +4.41(+1.08%)
Sep 18, 2019 408.86 414.78 404.35 407.17 56,152 +5.45(+1.36%)
Sep 17, 2019 383.97 408.39 383.97 401.72 61,320 +17.75(+4.62%)
Sep 16, 2019 375.51 400.22 375.42 383.97 81,443 -43.86(-10.25%)
Sep 13, 2019 432.43 434.97 421.63 427.83 43,374 -10.14(-2.32%)
Sep 12, 2019 445.87 456.48 431.78 437.98 69,680 +8.27(+1.92%)
Sep 11, 2019 425.76 436.94 414.02 429.71 69,632 -0.66(-0.15%)
Sep 10, 2019 442.86 442.86 412.15 430.37 78,417 -17.00(-3.80%)
Sep 09, 2019 465.31 466.62 444.27 447.37 34,564 -28.08(-5.91%)
Sep 06, 2019 487.76 494.43 474.32 475.45 30,843 -6.57(-1.36%)
Sep 05, 2019 488.23 490.29 467.00 482.03 46,011 -19.07(-3.80%)
Sep 04, 2019 503.82 506.82 495.18 501.09 21,113 -22.07(-4.22%)
Sep 03, 2019 540.45 545.71 520.91 523.17 29,858 +7.23(+1.40%)
Aug 30, 2019 512.74 525.33 497.09 515.93 38,424 -0.75(-0.15%)
Aug 29, 2019 526.17 528.14 510.02 516.68 19,673 -22.73(-4.21%)
Aug 28, 2019 552.47 559.89 532.10 539.41 22,904 -24.33(-4.32%)
Aug 27, 2019 542.98 571.34 538.19 563.74 10,837 +10.99(+1.99%)
Aug 26, 2019 541.76 560.45 538.19 552.75 23,481 -8.17(-1.46%)
Aug 23, 2019 528.52 569.28 514.06 560.92 44,726 +51.85(+10.18%)
Aug 22, 2019 496.02 509.74 491.23 509.08 10,527 +7.42(+1.48%)
Aug 21, 2019 497.34 507.39 493.95 501.66 11,001 -10.90(-2.13%)
Aug 20, 2019 503.63 517.34 503.63 512.55 11,077 +14.18(+2.85%)
Aug 19, 2019 512.46 514.38 493.77 498.37 17,154 -35.50(-6.65%)
Aug 16, 2019 548.34 553.60 529.84 533.87 19,504 -23.11(-4.15%)
Aug 15, 2019 547.59 573.70 547.59 556.98 18,247 +9.11(+1.66%)
Aug 14, 2019 520.44 547.96 518.09 547.87 21,351 +59.92(+12.28%)
Aug 13, 2019 507.95 515.46 475.87 487.94 16,508 -14.56(-2.90%)
Aug 12, 2019 490.95 508.80 488.88 502.50 9,653 +16.34(+3.36%)
Aug 09, 2019 465.50 490.95 465.50 486.16 12,839 +17.85(+3.81%)
Aug 08, 2019 503.44 510.30 468.31 468.31 16,850 -45.37(-8.83%)
Aug 07, 2019 526.64 537.72 507.20 513.68 25,277 +11.65(+2.32%)
Aug 06, 2019 494.33 518.00 488.41 502.03 14,883 +1.03(+0.21%)
Aug 05, 2019 485.03 508.33 482.40 501.00 18,124 +42.45(+9.26%)
Aug 02, 2019 436.38 472.54 428.02 458.55 30,098 +16.72(+3.78%)
Aug 01, 2019 426.52 447.74 420.69 441.83 27,712 +28.46(+6.88%)
Jul 31, 2019 403.88 421.26 398.06 413.37 17,736 +6.29(+1.55%)
Jul 30, 2019 427.08 429.33 404.73 407.07 10,743 -15.78(-3.73%)
Jul 29, 2019 417.41 431.31 417.41 422.85 7,689 +5.82(+1.40%)
Jul 26, 2019 409.99 421.82 409.99 417.03 10,018 +6.57(+1.60%)
Jul 25, 2019 392.51 413.27 392.14 410.45 19,450 +13.71(+3.46%)
Jul 24, 2019 402.75 404.26 389.23 396.74 20,011 -5.07(-1.26%)
Jul 23, 2019 404.54 408.58 399.09 401.81 9,143 -2.44(-0.60%)
Jul 22, 2019 405.76 414.40 401.34 404.26 9,923 -5.92(-1.44%)
Jul 19, 2019 414.59 420.53 407.07 410.17 10,380 -6.48(-1.56%)
Jul 18, 2019 421.91 429.33 416.09 416.65 20,303 +0.19(+0.05%)
Jul 17, 2019 401.16 416.56 400.22 416.47 10,922 +14.00(+3.48%)
Jul 16, 2019 387.91 407.00 387.91 402.47 12,236 +12.77(+3.28%)
Jul 15, 2019 376.55 392.23 376.55 389.70 15,894 +10.24(+2.70%)
Jul 12, 2019 383.22 383.22 375.70 379.46 14,170 -4.79(-1.25%)
Jul 11, 2019 383.97 391.01 383.12 384.25 13,549 -0.94(-0.24%)
Jul 10, 2019 394.11 394.11 382.56 385.19 35,320 -16.72(-4.16%)
Jul 09, 2019 404.35 412.50 401.16 401.91 13,984 -1.31(-0.33%)
Jul 08, 2019 406.60 409.42 396.37 403.22 14,164 -0.47(-0.12%)
Jul 05, 2019 408.95 412.77 403.41 403.69 16,640 -1.31(-0.32%)
Jul 03, 2019 409.33 416.27 405.01 405.01 21,527 -7.23(-1.75%)
Jul 02, 2019 395.33 415.72 394.49 412.24 27,327 +20.48(+5.23%)
Jul 01, 2019 378.14 394.49 374.67 391.76 16,514 -2.25(-0.57%)
Jun 28, 2019 403.60 403.88 391.86 394.02 21,719 -13.71(-3.36%)
Jun 27, 2019 396.93 408.76 394.49 407.73 13,452 +9.77(+2.45%)
Jun 26, 2019 404.07 407.64 388.29 397.96 34,592 -19.25(-4.62%)
Jun 25, 2019 408.95 418.25 407.95 417.22 12,852 +9.63(+2.36%)
Jun 24, 2019 396.18 409.08 395.02 407.59 9,413 +11.40(+2.88%)
Jun 21, 2019 403.38 403.38 392.40 396.18 16,591 -10.38(-2.55%)
Jun 20, 2019 413.57 413.57 403.29 406.56 24,990 -28.79(-6.61%)
Jun 19, 2019 431.89 440.77 426.47 435.35 11,903 +3.74(+0.87%)
Jun 18, 2019 443.49 443.49 424.61 431.61 21,891 -19.45(-4.31%)
Jun 17, 2019 465.64 470.32 447.60 451.06 10,483 -11.78(-2.54%)
Jun 14, 2019 451.15 465.36 451.15 462.84 13,767 +10.38(+2.29%)
Jun 13, 2019 453.77 457.60 446.80 452.46 21,451 -17.29(-3.68%)
Jun 12, 2019 461.72 473.59 457.59 469.75 18,193 +19.26(+4.27%)
Jun 11, 2019 441.90 450.78 436.85 450.50 12,231 -2.06(-0.45%)
Jun 10, 2019 451.15 454.48 441.24 452.55 12,722 -4.30(-0.94%)
Jun 07, 2019 459.38 462.28 448.63 456.86 29,973 -6.36(-1.37%)
Jun 06, 2019 486.68 486.68 457.98 463.21 16,746 -25.62(-5.24%)
Jun 05, 2019 474.62 498.55 471.06 488.83 17,406 +15.99(+3.38%)
Jun 04, 2019 486.02 490.04 471.25 472.84 13,473 -25.33(-5.09%)
Jun 03, 2019 509.77 511.26 493.31 498.17 15,615 -20.38(-3.93%)
May 31, 2019 513.79 519.68 501.54 518.55 14,291 +25.05(+5.08%)
May 30, 2019 476.02 497.80 476.02 493.50 19,503 +17.48(+3.67%)
May 29, 2019 485.55 493.78 474.80 476.02 11,402 +8.41(+1.80%)
May 28, 2019 449.84 467.89 447.88 467.61 12,754 +15.05(+3.33%)
May 24, 2019 443.11 463.77 441.90 452.55 9,563 -1.78(-0.39%)
May 23, 2019 434.70 463.12 434.70 454.33 22,184 +39.45(+9.51%)
May 22, 2019 402.54 417.78 400.48 414.88 22,504 +18.88(+4.77%)
May 21, 2019 404.32 405.81 392.54 396.00 13,258 -13.37(-3.27%)
May 20, 2019 412.17 412.45 404.32 409.37 12,794 -1.12(-0.27%)
May 17, 2019 404.88 411.42 400.11 410.49 12,815 +12.71(+3.20%)
May 16, 2019 400.76 400.76 393.75 397.77 17,667 -6.45(-1.60%)
May 15, 2019 418.15 420.86 401.98 404.22 20,857 -6.08(-1.48%)
May 14, 2019 417.87 420.40 400.11 410.30 21,028 -13.93(-3.28%)
May 13, 2019 416.19 431.89 410.58 424.23 14,358 +18.79(+4.63%)
May 10, 2019 411.98 428.24 402.26 405.44 17,158 -4.49(-1.09%)
May 09, 2019 415.91 426.38 406.47 409.93 13,610 -1.03(-0.25%)
May 08, 2019 410.39 412.73 401.32 410.95 10,182 +0.75(+0.18%)
May 07, 2019 412.36 425.35 409.55 410.21 10,922 +7.85(+1.95%)
May 06, 2019 411.05 411.24 396.37 402.35 11,311 +0.09(+0.02%)
May 03, 2019 402.07 403.19 391.50 402.26 18,356 -10.19(-2.47%)
May 02, 2019 397.68 412.45 392.16 412.45 22,186 +21.09(+5.39%)
May 01, 2019 368.51 391.36 366.46 391.36 17,013 +22.85(+6.20%)
Apr 30, 2019 358.42 370.48 357.30 368.51 8,047 +0.47(+0.13%)
Apr 29, 2019 365.80 370.03 362.72 368.05 10,326 +1.78(+0.48%)
Apr 26, 2019 361.60 376.23 361.41 366.27 25,031 +12.62(+3.57%)
Apr 25, 2019 349.54 355.24 345.09 353.65 20,022 +3.74(+1.07%)
Apr 24, 2019 331.59 350.10 331.22 349.91 21,331 +17.95(+5.41%)
Apr 23, 2019 330.56 338.88 328.31 331.96 21,481 +0.19(+0.06%)
Apr 22, 2019 342.99 345.93 330.18 331.77 29,094 -21.50(-6.09%)
Apr 18, 2019 346.08 355.61 343.74 353.27 22,677 +5.52(+1.59%)
Apr 17, 2019 341.96 349.16 338.13 347.76 22,119 +1.12(+0.32%)
Apr 16, 2019 350.28 353.37 344.86 346.64 18,683 -6.73(-1.90%)
Apr 15, 2019 348.69 354.86 345.89 353.37 17,134 +6.64(+1.91%)
Apr 12, 2019 335.98 349.35 334.20 346.73 27,149 -2.71(-0.78%)
Apr 11, 2019 352.06 357.57 342.43 349.44 32,551 +0.19(+0.05%)
Apr 10, 2019 351.59 352.81 345.42 349.25 23,510 -4.77(-1.35%)
Apr 09, 2019 346.82 357.11 345.67 354.02 34,168 +12.53(+3.67%)
Apr 08, 2019 344.11 345.79 336.45 341.50 22,068 -4.77(-1.38%)
Apr 05, 2019 361.97 362.16 344.95 346.26 42,392 -18.98(-5.20%)
Apr 04, 2019 373.65 379.13 364.58 365.24 24,642 -9.07(-2.42%)
Apr 03, 2019 360.94 377.95 358.60 374.31 31,949 +10.94(+3.01%)
Apr 02, 2019 354.30 366.27 352.90 363.37 20,716 +7.76(+2.18%)
Apr 01, 2019 363.84 364.98 354.12 355.61 26,693 -15.14(-4.08%)
Mar 29, 2019 358.32 374.31 355.80 370.76 16,302 +2.06(+0.56%)
Mar 28, 2019 378.24 378.68 367.86 368.70 24,544 -4.11(-1.10%)
Mar 27, 2019 365.52 380.95 361.60 372.81 19,769 +7.57(+2.07%)
Mar 26, 2019 369.17 371.32 357.86 365.24 24,905 -16.08(-4.22%)
Mar 25, 2019 387.96 392.35 379.45 381.32 16,915 -0.56(-0.15%)
Mar 22, 2019 362.53 385.99 361.41 381.88 45,366 +28.70(+8.13%)
Mar 21, 2019 365.62 365.62 351.50 353.18 25,106 -7.95(-2.20%)
Mar 20, 2019 371.78 374.78 351.22 361.13 30,233 -9.82(-2.65%)
Mar 19, 2019 360.75 374.87 356.61 370.94 48,736 +3.45(+0.94%)
Mar 18, 2019 382.11 382.11 365.54 367.50 29,564 -15.73(-4.10%)
Mar 15, 2019 385.83 387.04 380.52 383.22 23,296 +0.37(+0.10%)
Mar 14, 2019 383.22 383.41 376.99 382.85 13,449 -0.93(-0.24%)
Mar 13, 2019 387.50 392.25 383.22 383.78 19,783 -12.38(-3.12%)
Mar 12, 2019 400.25 400.25 389.37 396.16 12,423 -7.35(-1.82%)
Mar 11, 2019 414.12 415.05 400.72 403.51 15,143 -19.91(-4.70%)
Mar 08, 2019 419.33 434.22 419.33 423.43 17,386 +22.80(+5.69%)
Mar 07, 2019 392.44 404.81 391.79 400.63 14,477 +7.82(+1.99%)
Mar 06, 2019 385.08 398.81 385.08 392.81 17,060 +14.24(+3.76%)
Mar 05, 2019 373.64 386.20 373.64 378.57 12,511 +3.72(+0.99%)
Mar 04, 2019 372.34 391.88 370.38 374.85 19,602 -2.14(-0.57%)
Mar 01, 2019 391.79 391.79 376.62 376.99 25,950 -21.78(-5.46%)
Feb 28, 2019 386.67 405.53 386.11 398.76 16,247 +11.82(+3.05%)
Feb 27, 2019 385.46 392.25 374.75 386.95 20,995 -4.28(-1.09%)
Feb 26, 2019 388.34 391.68 381.08 391.23 14,459 +3.81(+0.98%)
Feb 25, 2019 394.30 394.30 383.78 387.41 14,788 -1.95(-0.50%)
Feb 22, 2019 383.97 395.14 380.99 389.37 9,423 -3.26(-0.83%)
Feb 21, 2019 377.73 396.44 376.90 392.62 20,667 +17.59(+4.69%)
Feb 20, 2019 381.36 381.36 369.45 375.03 23,161 -4.10(-1.08%)
Feb 19, 2019 389.55 390.30 375.55 379.13 16,996 -4.19(-1.09%)
Feb 15, 2019 391.23 392.34 382.29 383.32 16,666 -18.89(-4.70%)
Feb 14, 2019 409.93 412.17 393.27 402.21 21,496 -4.28(-1.05%)
Feb 13, 2019 417.00 417.55 396.35 406.49 28,323 -16.10(-3.81%)
Feb 12, 2019 420.45 428.41 415.42 422.59 16,001 -16.19(-3.69%)
Feb 11, 2019 448.09 454.88 436.92 438.78 17,445 -6.14(-1.38%)
Feb 08, 2019 443.81 466.98 439.81 444.92 18,590 +6.24(+1.42%)
Feb 07, 2019 418.96 449.95 415.98 438.69 58,047 +27.36(+6.65%)
Feb 06, 2019 407.33 412.72 405.56 411.33 38,459 +8.65(+2.15%)
Feb 05, 2019 405.28 408.07 400.63 402.67 12,987 -1.58(-0.39%)
Feb 04, 2019 414.12 424.36 403.88 404.25 17,952 -2.42(-0.60%)
Feb 01, 2019 417.94 419.24 399.42 406.68 30,367 -23.17(-5.39%)
Jan 31, 2019 435.06 438.87 423.61 429.85 24,993 -8.10(-1.85%)
Jan 30, 2019 447.06 455.10 433.48 437.94 16,638 -18.61(-4.08%)
Jan 29, 2019 454.51 457.49 447.44 456.56 10,559 -4.65(-1.01%)
Jan 28, 2019 464.09 474.61 459.81 461.21 17,302 +13.96(+3.12%)
Jan 25, 2019 455.35 455.35 438.69 447.25 42,832 -17.03(-3.67%)
Jan 24, 2019 475.26 480.84 451.92 464.28 28,618 -8.47(-1.79%)
Jan 23, 2019 452.65 483.36 451.81 472.75 34,492 +14.52(+3.17%)
Jan 22, 2019 444.37 460.93 441.48 458.23 37,500 +28.57(+6.65%)
Jan 18, 2019 441.48 449.30 429.01 429.66 41,381 -27.27(-5.97%)
Jan 17, 2019 480.94 483.92 450.90 456.93 34,202 -13.12(-2.79%)
Jan 16, 2019 469.86 474.70 458.70 470.05 19,942 +1.95(+0.42%)
Jan 15, 2019 465.30 473.77 455.23 468.10 15,081 -4.75(-1.00%)
Jan 14, 2019 483.26 485.39 467.44 472.84 22,238 +3.16(+0.67%)
Jan 11, 2019 467.16 481.12 464.65 469.68 22,275 +9.31(+2.02%)
Jan 10, 2019 475.73 482.89 459.53 460.37 28,137 -4.37(-0.94%)
Jan 09, 2019 468.10 483.64 460.09 464.75 21,426 -22.99(-4.71%)
Jan 08, 2019 477.49 495.45 475.45 487.73 16,639 -12.66(-2.53%)
Jan 07, 2019 509.79 531.23 488.48 500.39 17,923 -20.57(-3.95%)
Jan 04, 2019 553.25 562.55 517.98 520.95 34,966 -62.16(-10.66%)
Jan 03, 2019 558.27 600.52 557.31 583.12 26,678 +18.98(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.