Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.010 6.170 5.890 6.130 362,460 +0.07(+1.16%)
Oct 30, 2019 5.980 6.150 5.860 6.060 473,025 +0.07(+1.17%)
Oct 29, 2019 6.270 6.295 5.960 5.990 505,567 -0.35(-5.52%)
Oct 28, 2019 6.310 6.460 6.220 6.340 266,039 -0.01(-0.16%)
Oct 25, 2019 6.400 6.480 6.280 6.350 339,200 -0.12(-1.85%)
Oct 24, 2019 6.960 7.005 6.450 6.470 381,361 -0.48(-6.91%)
Oct 23, 2019 6.980 7.165 6.940 6.950 375,249 -0.02(-0.29%)
Oct 22, 2019 7.050 7.230 6.700 6.970 2,159,110 -0.07(-0.99%)
Oct 21, 2019 6.730 7.080 6.720 7.040 457,941 +0.32(+4.76%)
Oct 18, 2019 7.070 7.330 6.685 6.720 399,000 -0.40(-5.62%)
Oct 17, 2019 7.050 7.330 6.950 7.120 747,188 +0.12(+1.71%)
Oct 16, 2019 7.070 7.235 6.970 7.000 563,181 -0.16(-2.23%)
Oct 15, 2019 7.150 7.220 7.000 7.160 538,251 +0.11(+1.56%)
Oct 14, 2019 7.100 7.270 7.050 7.050 735,649 -0.06(-0.84%)
Oct 11, 2019 7.050 7.300 7.050 7.110 1,334,500 +0.14(+2.01%)
Oct 10, 2019 6.780 7.090 6.750 6.970 1,309,383 +0.24(+3.57%)
Oct 09, 2019 7.010 7.140 6.640 6.730 628,466 -0.22(-3.17%)
Oct 08, 2019 7.300 7.360 6.840 6.950 1,019,672 -0.44(-5.95%)
Oct 07, 2019 7.580 7.740 7.360 7.390 338,907 -0.27(-3.52%)
Oct 04, 2019 7.490 7.950 7.450 7.660 557,900 +0.21(+2.82%)
Oct 03, 2019 7.400 7.540 7.250 7.450 1,184,918 +0.05(+0.68%)
Oct 02, 2019 7.520 7.750 7.250 7.400 978,515 -0.18(-2.37%)
Oct 01, 2019 7.580 8.085 7.565 7.580 435,747 +0.20(+2.71%)
Sep 30, 2019 7.730 7.810 7.340 7.380 280,757 -0.32(-4.16%)
Sep 27, 2019 7.630 8.010 7.490 7.700 212,400 +0.08(+0.98%)
Sep 26, 2019 8.120 8.120 7.500 7.625 256,049 -0.53(-6.44%)
Sep 25, 2019 8.090 8.360 7.910 8.150 279,102 -0.02(-0.24%)
Sep 24, 2019 8.790 8.790 8.100 8.170 312,701 -0.60(-6.79%)
Sep 23, 2019 8.880 9.090 8.720 8.765 166,344 -0.22(-2.50%)
Sep 20, 2019 9.150 9.340 8.770 8.990 796,600 -0.20(-2.18%)
Sep 19, 2019 9.320 9.580 9.070 9.190 125,681 -0.09(-0.97%)
Sep 18, 2019 9.270 9.540 9.190 9.280 252,267 +0.01(+0.11%)
Sep 17, 2019 9.130 9.400 8.880 9.270 169,707 +0.02(+0.22%)
Sep 16, 2019 9.000 9.370 8.910 9.250 164,932 +0.23(+2.55%)
Sep 13, 2019 9.720 9.770 9.000 9.020 358,500 -0.66(-6.82%)
Sep 12, 2019 9.900 9.920 9.300 9.680 296,957 -0.24(-2.42%)
Sep 11, 2019 9.620 9.960 9.570 9.920 262,885 +0.35(+3.66%)
Sep 10, 2019 8.860 9.570 8.650 9.570 290,654 +0.71(+8.01%)
Sep 09, 2019 8.560 8.940 8.370 8.860 193,195 +0.34(+3.99%)
Sep 06, 2019 8.610 8.780 8.440 8.520 187,000 -0.08(-0.93%)
Sep 05, 2019 8.320 8.670 8.230 8.600 239,295 +0.36(+4.37%)
Sep 04, 2019 8.620 8.620 8.070 8.240 218,585 -0.28(-3.29%)
Sep 03, 2019 8.700 8.995 8.510 8.520 285,817 -0.26(-2.96%)
Aug 30, 2019 9.070 9.090 8.650 8.780 193,300 -0.26(-2.88%)
Aug 29, 2019 8.980 9.110 8.630 9.040 200,103 +0.18(+2.03%)
Aug 28, 2019 8.500 8.930 8.460 8.860 126,575 +0.34(+3.99%)
Aug 27, 2019 8.880 9.100 8.450 8.520 214,172 -0.36(-4.05%)
Aug 26, 2019 8.900 8.900 8.520 8.880 247,848 +0.05(+0.57%)
Aug 23, 2019 9.150 9.260 8.780 8.830 317,900 -0.40(-4.33%)
Aug 22, 2019 9.470 9.470 9.170 9.230 188,931 -0.22(-2.33%)
Aug 21, 2019 9.360 9.525 9.250 9.450 142,228 +0.19(+2.05%)
Aug 20, 2019 9.510 9.710 9.190 9.260 233,253 -0.30(-3.14%)
Aug 19, 2019 9.490 9.700 9.220 9.560 248,772 +0.22(+2.36%)
Aug 16, 2019 9.170 9.800 9.080 9.340 485,600 +0.27(+2.98%)
Aug 15, 2019 9.490 9.490 8.780 9.070 323,806 -0.42(-4.43%)
Aug 14, 2019 9.490 9.770 9.330 9.490 348,192 -0.13(-1.35%)
Aug 13, 2019 9.780 9.915 9.320 9.620 452,004 -0.24(-2.43%)
Aug 12, 2019 10.04 10.38 9.770 9.860 295,742 -0.29(-2.86%)
Aug 09, 2019 10.94 10.94 10.06 10.15 385,400 -0.84(-7.64%)
Aug 08, 2019 10.13 11.66 10.02 10.99 424,659 +0.07(+0.64%)
Aug 07, 2019 10.54 11.08 10.29 10.92 375,141 +0.28(+2.63%)
Aug 06, 2019 9.950 10.67 9.810 10.64 420,757 +0.82(+8.35%)
Aug 05, 2019 9.850 10.08 9.670 9.820 355,019 -0.24(-2.39%)
Aug 02, 2019 10.15 10.22 9.880 10.06 180,600 -0.19(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.