Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.694 8.708 8.670 8.687 215,203 +0.01(+0.08%)
Oct 30, 2019 8.653 8.701 8.653 8.681 171,417 +0.01(+0.08%)
Oct 29, 2019 8.667 8.694 8.653 8.674 213,639 -0.02(-0.24%)
Oct 28, 2019 8.687 8.728 8.674 8.694 236,633 -0.01(-0.08%)
Oct 25, 2019 8.681 8.715 8.666 8.701 175,711 +0.03(+0.32%)
Oct 24, 2019 8.681 8.708 8.646 8.674 286,755 -0.01(-0.16%)
Oct 23, 2019 8.646 8.687 8.633 8.687 262,359 +0.03(+0.39%)
Oct 22, 2019 8.640 8.674 8.632 8.653 409,424 +0.04(+0.48%)
Oct 21, 2019 8.626 8.667 8.612 8.612 265,199 +0.01(+0.16%)
Oct 18, 2019 8.551 8.605 8.551 8.598 228,381 +0.04(+0.48%)
Oct 17, 2019 8.551 8.585 8.551 8.557 222,536 -0.01(-0.08%)
Oct 16, 2019 8.516 8.564 8.503 8.564 380,275 +0.05(+0.56%)
Oct 15, 2019 8.516 8.557 8.510 8.516 327,188 +0.00(+0.00%)
Oct 14, 2019 8.537 8.537 8.510 8.516 249,744 +0.01(+0.08%)
Oct 11, 2019 8.530 8.537 8.510 8.510 790,045 -0.01(-0.17%)
Oct 10, 2019 8.524 8.531 8.511 8.524 168,254 -0.01(-0.08%)
Oct 09, 2019 8.545 8.558 8.524 8.531 145,026 -0.01(-0.16%)
Oct 08, 2019 8.538 8.551 8.524 8.545 131,581 -0.01(-0.16%)
Oct 07, 2019 8.558 8.568 8.531 8.558 226,363 +0.00(+0.00%)
Oct 04, 2019 8.585 8.599 8.548 8.558 125,880 -0.03(-0.32%)
Oct 03, 2019 8.585 8.599 8.565 8.585 133,801 -0.01(-0.16%)
Oct 02, 2019 8.585 8.599 8.565 8.599 187,587 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.