Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2389	0.2400	0.1900	0.2000	219,387	-0.03(-13.38%)
Jan 30, 2019	0.2000	0.2309	0.2000	0.2309	795	+0.00(+0.39%)
Jan 29, 2019	0.2300	0.2300	0.2300	0.2300	10,000	-0.01(-3.20%)
Jan 25, 2019		0.2376	0.2376	0.2376	0	+0.01(+4.35%)
Jan 24, 2019	0.2300	0.2549	0.2277	0.2277	49,838	-0.00(-0.57%)
Jan 23, 2019	0.2290	0.2290	0.2020	0.2290	2,500	+0.02(+11.71%)
Jan 22, 2019	0.2300	0.2300	0.2000	0.2050	35,500	-0.01(-6.44%)
Jan 18, 2019	0.2300	0.2300	0.2000	0.2191	69,100	+0.01(+4.33%)
Jan 17, 2019	0.2200	0.2200	0.1830	0.2100	51,800	-0.02(-8.70%)
Jan 16, 2019	0.2300	0.2300	0.2300	0.2300	25,600	+0.00(+0.00%)
Jan 15, 2019	0.2300	0.2300	0.1990	0.2300	22,830	+0.03(+15.00%)
Jan 14, 2019	0.2010	0.2200	0.1800	0.2000	288,919	-0.02(-9.09%)
Jan 11, 2019	0.2015	0.2300	0.2015	0.2200	18,800	-0.01(-2.22%)
Jan 10, 2019	0.2400	0.2400	0.2250	0.2250	127,775	-0.01(-6.25%)
Jan 09, 2019	0.2200	0.2400	0.2200	0.2400	50,927	+0.01(+4.35%)
Jan 08, 2019	0.2300	0.2300	0.2300	0.2300	50,000	-0.01(-4.17%)
Jan 07, 2019	0.2900	0.2900	0.2400	0.2400	94,818	-0.03(-9.43%)
Jan 04, 2019	0.2650	0.2650	0.2650	0.2650	6,800	+0.04(+19.91%)
Jan 03, 2019	0.2210	0.2210	0.2210	0.2210	1,500	-0.04(-16.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices