Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

35.00 +0.12 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.150 8.250 8.070 8.205 42,563 +0.11(+1.30%)
Jan 30, 2019 7.834 8.100 7.810 8.100 105,281 +0.83(+11.42%)
Jan 29, 2019 7.340 7.460 7.270 7.270 84,515 +0.14(+2.04%)
Jan 28, 2019 7.000 7.150 6.900 7.125 143,565 +0.16(+2.30%)
Jan 25, 2019 6.920 6.990 6.920 6.965 28,600 +0.12(+1.83%)
Jan 24, 2019 6.812 6.840 6.790 6.840 16,148 +0.13(+1.94%)
Jan 23, 2019 6.730 6.730 6.690 6.710 23,949 +0.08(+1.13%)
Jan 22, 2019 6.670 6.770 6.630 6.635 13,691 -0.11(-1.63%)
Jan 18, 2019 6.780 6.780 6.720 6.745 9,400 +0.09(+1.43%)
Jan 17, 2019 6.540 6.680 6.540 6.650 190,795 +0.19(+2.94%)
Jan 16, 2019 6.480 6.480 6.450 6.460 13,512 -0.09(-1.45%)
Jan 15, 2019 6.570 6.600 6.520 6.555 38,795 +0.09(+1.39%)
Jan 14, 2019 6.510 6.520 6.430 6.465 26,969 -0.20(-2.93%)
Jan 11, 2019 6.600 6.680 6.600 6.660 19,500 +0.04(+0.60%)
Jan 10, 2019 6.600 6.640 6.560 6.620 28,209 -0.12(-1.78%)
Jan 09, 2019 6.740 6.765 6.690 6.740 31,600 +0.23(+3.45%)
Jan 08, 2019 6.340 6.550 6.340 6.515 73,699 +0.09(+1.48%)
Jan 07, 2019 6.380 6.440 6.380 6.420 32,537 +0.13(+2.15%)
Jan 04, 2019 6.060 6.310 6.060 6.285 41,500 +0.44(+7.53%)
Jan 03, 2019 5.851 5.920 5.840 5.845 57,716 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.