Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

17.90 -0.60 (-3.24%)
Streaming Delayed Price Updated: 2:43 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2018 27.88 27.88 27.88 0 -0.58(-2.04%)
Feb 26, 2018 28.46 28.46 28.46 0 +0.07(+0.24%)
Feb 01, 2018 28.39 28.39 28.39 1 -1.86(-6.14%)
Jan 12, 2018 30.25 30.25 30.25 5 +4.85(+19.09%)
Dec 18, 2017 25.40 25.40 25.40 880 +0.40(+1.60%)
Dec 04, 2017 25.00 25.00 25.00 0 -0.20(-0.79%)
Nov 22, 2017 25.20 25.20 25.20 0 -0.07(-0.28%)
Nov 14, 2017 25.27 25.27 25.27 0 -0.62(-2.39%)
Nov 08, 2017 25.89 25.89 25.89 0 +0.46(+1.80%)
Nov 07, 2017 25.41 25.43 25.41 25.43 26,800 +2.27(+9.79%)
Aug 18, 2017 23.16 23.16 23.16 0 +0.04(+0.19%)
Aug 17, 2017 23.14 23.14 23.12 23.12 21,300 +0.23(+1.00%)
Aug 16, 2017 22.91 22.91 22.89 22.89 32,600 +2.78(+13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.