Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0130 -0.0002 (-1.52%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0387	0.0387	0.0387	26,500	+0.00(+0.00%)
Nov 28, 2018		0.0387	0.0387	0.0387	0	-0.00(-3.25%)
Nov 23, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Nov 21, 2018		0.0500	0.0500	0.0500	0	+0.01(+16.01%)
Nov 20, 2018	0.0439	0.0439	0.0430	0.0431	95,870	-0.00(-10.40%)
Nov 19, 2018	0.0482	0.0482	0.0481	0.0481	41,300	+0.00(+1.05%)
Nov 16, 2018	0.0468	0.0476	0.0468	0.0476	6,000	-0.00(-4.80%)
Nov 15, 2018	0.0500	0.0500	0.0500	0.0500	100	+0.01(+13.64%)
Nov 12, 2018		0.0440	0.0440	0.0440	0	-0.01(-22.81%)
Nov 09, 2018	0.0670	0.0670	0.0440	0.0570	211,400	-0.01(-18.57%)
Nov 08, 2018	0.0690	0.0780	0.0640	0.0700	303,185	+0.00(+4.48%)
Nov 07, 2018	0.0450	0.0700	0.0430	0.0670	320,111	+0.02(+55.81%)
Nov 06, 2018	0.0382	0.0458	0.0370	0.0430	196,772	+0.00(+10.26%)
Nov 05, 2018	0.0380	0.0390	0.0360	0.0390	101,000	+0.00(+8.33%)
Nov 01, 2018		0.0360	0.0360	0.0360	0	-0.00(-2.70%)
Oct 24, 2018		0.0370	0.0370	0.0370	0	-0.00(-7.50%)
Oct 23, 2018	0.0470	0.0470	0.0400	0.0400	35,000	-0.01(-12.85%)
Oct 22, 2018	0.0410	0.0459	0.0410	0.0459	133,700	-0.00(-6.33%)
Sep 21, 2018		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Sep 19, 2018		0.0490	0.0490	0.0490	0	-0.01(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices