Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puxin Ltd ADR (NY: NEW )

1.360 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.06	22.07	21.03	21.40	271,693	+0.17(+0.80%)
Jun 28, 2018	20.94	21.50	20.16	21.23	372,029	+0.41(+1.97%)
Jun 27, 2018	23.50	23.70	20.69	20.82	1,285,510	-1.80(-7.96%)
Jun 26, 2018	21.58	22.88	21.23	22.62	1,106,168	+2.19(+10.72%)
Jun 25, 2018	18.24	20.74	18.20	20.43	1,475,097	+1.68(+8.96%)
Jun 22, 2018	23.30	23.30	18.75	18.75	1,725,913	-2.61(-12.22%)
Jun 21, 2018	25.07	25.94	21.26	21.36	1,660,708	-4.75(-18.19%)
Jun 20, 2018	32.50	32.50	25.00	26.11	2,459,537	-3.89(-12.97%)
Jun 19, 2018	30.18	35.00	28.04	30.00	3,829,216	+1.20(+4.17%)
Jun 18, 2018	23.64	29.35	21.55	28.80	2,901,147	+7.80(+37.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Puxin Ltd ADR (NY: NEW )

Historical Prices