Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
12615
12642
12515
12515
0
-78.60(-0.62%)
Apr 27, 2018
12568
12615
12553
12594
0
+11.10(+0.09%)
Apr 26, 2018
12540
12621
12522
12583
0
+65.00(+0.52%)
Apr 25, 2018
12491
12540
12409
12518
0
+3.90(+0.03%)
Apr 24, 2018
12660
12676
12443
12514
0
-96.80(-0.77%)
Apr 23, 2018
12618
12640
12567
12611
0
+3.60(+0.03%)
Apr 20, 2018
12671
12681
12571
12607
0
-64.30(-0.51%)
Apr 19, 2018
12715
12717
12622
12672
0
-61.40(-0.48%)
Apr 18, 2018
12737
12774
12722
12733
0
+27.10(+0.21%)
Apr 17, 2018
12680
12734
12666
12706
0
+77.60(+0.61%)
Apr 16, 2018
12601
12660
12573
12628
0
+82.20(+0.66%)
Apr 13, 2018
12580
12641
12504
12546
0
-34.20(-0.27%)
Apr 12, 2018
12559
12624
12553
12580
0
+65.60(+0.52%)
Apr 11, 2018
12509
12581
12501
12515
0
-51.40(-0.41%)
Apr 10, 2018
12381
12601
12381
12566
0
+185.40(+1.50%)
Apr 09, 2018
12413
12533
12375
12381
0
+31.50(+0.26%)
Apr 06, 2018
12512
12552
12264
12349
0
-117.40(-0.94%)
Apr 04, 2018
12219
12483
12194
12466
0
+99.40(+0.80%)
Apr 03, 2018
12274
12380
12220
12367
0
+150.40(+1.23%)
Apr 02, 2018
12433
12442
12108
12217
0
-235.40(-1.89%)
Mar 29, 2018
12452
12452
12452
12452
0
+143.20(+1.16%)
Mar 28, 2018
12325
12399
12271
12309
0
+6.40(+0.05%)
Mar 27, 2018
12466
12517
12246
12302
0
-130.60(-1.05%)
Mar 26, 2018
12327
12444
12242
12433
0
+255.40(+2.10%)
Mar 23, 2018
12414
12449
12166
12178
0
-199.70(-1.61%)
Mar 22, 2018
12574
12597
12370
12377
0
-306.30(-2.41%)
Mar 21, 2018
12664
12776
12655
12684
0
+20.10(+0.16%)
Mar 20, 2018
12663
12692
12644
12664
0
+12.10(+0.10%)
Mar 19, 2018
12756
12756
12580
12652
0
-132.90(-1.04%)
Mar 16, 2018
12753
12822
12753
12784
0
+40.80(+0.32%)
Mar 15, 2018
12788
12814
12723
12744
0
-19.00(-0.15%)
Mar 14, 2018
12874
12893
12744
12763
0
-69.20(-0.54%)
Mar 13, 2018
12938
12963
12809
12832
0
-66.60(-0.52%)
Mar 12, 2018
12930
12963
12881
12898
0
-20.40(-0.16%)
Mar 09, 2018
12802
12919
12783
12919
0
+173.70(+1.36%)
Mar 08, 2018
12725
12754
12672
12745
0
+38.10(+0.30%)
Mar 07, 2018
12691
12725
12604
12707
0
-13.80(-0.11%)
Mar 06, 2018
12722
12735
12648
12721
0
+40.10(+0.32%)
Mar 05, 2018
12498
12711
12483
12681
0
+122.70(+0.98%)
Mar 02, 2018
12445
12577
12391
12558
0
+39.60(+0.32%)
Mar 01, 2018
12644
12716
12436
12518
0
-134.10(-1.06%)
Feb 28, 2018
12852
12874
12651
12652
0
-166.70(-1.30%)
Feb 27, 2018
12987
13018
12819
12819
0
-180.40(-1.39%)
Feb 26, 2018
12922
13006
12882
13000
0
+115.50(+0.90%)
Feb 23, 2018
12766
12885
12755
12884
0
+172.30(+1.36%)
Feb 22, 2018
12733
12828
12687
12712
0
+16.30(+0.13%)
Feb 21, 2018
12777
12897
12695
12696
0
-67.80(-0.53%)
Feb 20, 2018
12817
12856
12730
12763
0
-111.10(-0.86%)
Feb 16, 2018
12874
12874
12874
12874
0
+17.50(+0.14%)
Feb 15, 2018
12817
12858
12737
12857
0
+110.20(+0.86%)
Feb 14, 2018
12516
12761
12504
12747
0
+172.30(+1.37%)
Feb 13, 2018
12512
12600
12482
12574
0
+14.20(+0.11%)
Feb 12, 2018
12496
12627
12417
12560
0
+154.40(+1.24%)
Feb 09, 2018
12364
12485
12049
12406
0
+135.10(+1.10%)
Feb 08, 2018
12702
12702
12271
12271
0
-416.40(-3.28%)
Feb 07, 2018
12697
12867
12685
12687
0
-58.40(-0.46%)
Feb 06, 2018
12387
12779
12338
12746
0
+172.60(+1.37%)
Feb 05, 2018
12974
13033
12518
12573
0
-512.40(-3.92%)
Feb 02, 2018
13294
13294
13076
13085
0
-296.70(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.