Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,816.45
USD
+14.72 (+0.39%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4189
4190
4145
4170
0
-12.66(-0.30%)
Jul 30, 2018
4210
4233
4183
4183
0
-26.14(-0.62%)
Jul 27, 2018
4247
4268
4200
4209
0
-33.37(-0.79%)
Jul 26, 2018
4216
4263
4216
4242
0
+34.38(+0.82%)
Jul 25, 2018
4239
4245
4192
4208
0
-39.37(-0.93%)
Jul 24, 2018
4280
4286
4234
4247
0
-31.59(-0.74%)
Jul 23, 2018
4228
4287
4228
4279
0
+50.84(+1.20%)
Jul 20, 2018
4195
4244
4194
4228
0
+29.54(+0.70%)
Jul 19, 2018
4207
4214
4172
4198
0
-17.17(-0.41%)
Jul 18, 2018
4182
4218
4181
4215
0
+40.95(+0.98%)
Jul 17, 2018
4173
4199
4173
4175
0
+1.08(+0.03%)
Jul 16, 2018
4139
4176
4139
4173
0
+43.10(+1.04%)
Jul 13, 2018
4164
4175
4129
4130
0
-42.91(-1.03%)
Jul 12, 2018
4237
4237
4144
4173
0
-42.90(-1.02%)
Jul 11, 2018
4218
4248
4212
4216
0
-17.77(-0.42%)
Jul 10, 2018
4294
4301
4215
4234
0
-54.33(-1.27%)
Jul 09, 2018
4229
4294
4225
4288
0
+76.79(+1.82%)
Jul 06, 2018
4182
4222
4170
4211
0
+25.35(+0.61%)
Jul 05, 2018
4186
4187
4162
4186
0
+21.20(+0.51%)
Jul 03, 2018
4165
4165
4165
4165
0
-9.86(-0.24%)
Jul 02, 2018
4118
4175
4115
4175
0
+41.70(+1.01%)
Jun 29, 2018
4191
4209
4132
4133
0
-29.43(-0.71%)
Jun 27, 2018
4248
4251
4162
4162
0
-87.87(-2.07%)
Jun 26, 2018
4269
4269
4232
4250
0
-16.71(-0.39%)
Jun 25, 2018
4289
4293
4237
4267
0
-40.81(-0.95%)
Jun 22, 2018
4353
4356
4282
4308
0
-24.17(-0.56%)
Jun 21, 2018
4343
4366
4305
4332
0
-12.92(-0.30%)
Jun 20, 2018
4345
4355
4331
4345
0
+17.83(+0.41%)
Jun 19, 2018
4265
4334
4264
4327
0
+32.21(+0.75%)
Jun 18, 2018
4267
4308
4248
4295
0
+5.89(+0.14%)
Jun 15, 2018
4295
4305
4240
4289
0
-6.16(-0.14%)
Jun 14, 2018
4323
4323
4266
4295
0
-16.59(-0.38%)
Jun 13, 2018
4324
4357
4295
4312
0
-8.02(-0.19%)
Jun 12, 2018
4360
4363
4301
4320
0
-31.67(-0.73%)
Jun 11, 2018
4409
4418
4341
4351
0
-49.35(-1.12%)
Jun 08, 2018
4389
4410
4383
4401
0
+9.07(+0.21%)
Jun 07, 2018
4404
4419
4374
4392
0
-5.01(-0.11%)
Jun 06, 2018
4340
4400
4340
4397
0
+66.96(+1.55%)
Jun 05, 2018
4326
4336
4306
4330
0
-2.70(-0.06%)
Jun 04, 2018
4302
4335
4294
4333
0
+42.79(+1.00%)
Jun 01, 2018
4280
4309
4280
4290
0
+45.55(+1.07%)
May 31, 2018
4271
4290
4242
4244
0
-32.80(-0.77%)
May 30, 2018
4238
4287
4235
4277
0
+70.50(+1.68%)
May 29, 2018
4254
4266
4188
4206
0
-82.88(-1.93%)
May 25, 2018
4289
4289
4289
4289
0
-11.28(-0.26%)
May 24, 2018
4300
4302
4239
4301
0
-8.29(-0.19%)
May 23, 2018
4315
4327
4293
4309
0
-20.15(-0.47%)
May 22, 2018
4318
4362
4317
4329
0
+18.74(+0.43%)
May 21, 2018
4282
4317
4278
4310
0
+29.64(+0.69%)
May 18, 2018
4317
4317
4280
4281
0
-30.79(-0.71%)
May 17, 2018
4280
4316
4268
4311
0
+27.00(+0.63%)
May 16, 2018
4259
4297
4255
4284
0
+23.14(+0.54%)
May 15, 2018
4224
4283
4223
4261
0
+28.42(+0.67%)
May 14, 2018
4264
4267
4230
4233
0
-26.37(-0.62%)
May 11, 2018
4266
4281
4255
4259
0
-3.22(-0.08%)
May 10, 2018
4253
4275
4231
4263
0
+9.77(+0.23%)
May 09, 2018
4225
4270
4216
4253
0
+36.49(+0.87%)
May 08, 2018
4179
4230
4179
4216
0
+34.53(+0.83%)
May 07, 2018
4174
4205
4153
4182
0
+14.39(+0.35%)
May 04, 2018
4098
4197
4090
4167
0
+48.49(+1.18%)
May 03, 2018
4142
4145
4091
4119
0
-43.41(-1.04%)
May 02, 2018
4159
4198
4136
4162
0
-6.84(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.